Identifier on Yobit: mana_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
4.5012 DOGE |
7.4480 MANA |
4.5012 DOGE |
4.4986 DOGE |
4.5037 DOGE |
4.4986 DOGE |
| 2021-04-23 |
4.6956 DOGE |
50.8191 MANA |
4.6956 DOGE |
4.4539 DOGE |
4.9373 DOGE |
4.4691 DOGE |
| 2021-04-22 |
4.2000 DOGE |
7.0694 MANA |
4.2000 DOGE |
4.2000 DOGE |
4.2000 DOGE |
4.2000 DOGE |
| 2021-04-21 |
3.2999 DOGE |
81.2989 MANA |
3.2999 DOGE |
2.3791 DOGE |
4.2206 DOGE |
4.2000 DOGE |
| 2021-04-20 |
3.7882 DOGE |
79.7710 MANA |
3.7882 DOGE |
3.1014 DOGE |
4.4749 DOGE |
4.2139 DOGE |
| 2021-04-19 |
4.0703 DOGE |
17.3179 MANA |
4.0703 DOGE |
3.2111 DOGE |
4.9296 DOGE |
3.3129 DOGE |
| 2021-04-18 |
4.6267 DOGE |
246.4654 MANA |
4.6267 DOGE |
3.6447 DOGE |
5.6088 DOGE |
4.9296 DOGE |
| 2021-04-17 |
4.5830 DOGE |
3.9805 MANA |
4.5830 DOGE |
3.5572 DOGE |
5.6088 DOGE |
5.6088 DOGE |
| 2021-04-16 |
5.8306 DOGE |
24.7690 MANA |
5.8306 DOGE |
3.2613 DOGE |
8.4000 DOGE |
4.7343 DOGE |
| 2021-04-15 |
8.0828 DOGE |
2.5992 MANA |
8.0828 DOGE |
7.0009 DOGE |
9.1648 DOGE |
7.0009 DOGE |
| 2021-04-14 |
10.3899 DOGE |
15.1968 MANA |
10.3899 DOGE |
8.5593 DOGE |
12.2204 DOGE |
8.7296 DOGE |
| 2021-04-13 |
12.9924 DOGE |
17.1989 MANA |
12.9924 DOGE |
12.0375 DOGE |
13.9474 DOGE |
12.0375 DOGE |
| 2021-04-12 |
14.7710 DOGE |
0.0000 MANA |
14.7710 DOGE |
14.7710 DOGE |
14.7710 DOGE |
14.7710 DOGE |
| 2021-04-11 |
15.8079 DOGE |
17.8723 MANA |
15.8079 DOGE |
14.7710 DOGE |
16.8448 DOGE |
14.7710 DOGE |
| 2021-04-10 |
16.6825 DOGE |
1.2331 MANA |
16.6825 DOGE |
16.5203 DOGE |
16.8448 DOGE |
16.7466 DOGE |
| 2021-04-09 |
14.3993 DOGE |
0.0000 MANA |
14.3993 DOGE |
14.3993 DOGE |
14.3993 DOGE |
14.3993 DOGE |
| 2021-04-08 |
14.3993 DOGE |
6.7464 MANA |
14.3993 DOGE |
14.3993 DOGE |
14.3993 DOGE |
14.3993 DOGE |
| 2021-04-07 |
16.0646 DOGE |
0.0000 MANA |
16.0646 DOGE |
16.0646 DOGE |
16.0646 DOGE |
16.0646 DOGE |
| 2021-04-06 |
16.0646 DOGE |
170.6070 MANA |
16.0646 DOGE |
16.0646 DOGE |
16.0646 DOGE |
16.0646 DOGE |
| 2021-04-05 |
16.0323 DOGE |
0.0000 MANA |
16.0323 DOGE |
16.0323 DOGE |
16.0323 DOGE |
16.0323 DOGE |
| 2021-04-04 |
16.0323 DOGE |
0.0000 MANA |
16.0323 DOGE |
16.0323 DOGE |
16.0323 DOGE |
16.0323 DOGE |
| 2021-04-03 |
15.8705 DOGE |
8.5139 MANA |
15.8705 DOGE |
15.6044 DOGE |
16.1366 DOGE |
16.0323 DOGE |
| 2021-04-02 |
17.1625 DOGE |
2.1227 MANA |
17.1625 DOGE |
15.8579 DOGE |
18.4671 DOGE |
18.4671 DOGE |
| 2021-04-01 |
19.2254 DOGE |
0.0000 MANA |
19.2254 DOGE |
19.2254 DOGE |
19.2254 DOGE |
19.2254 DOGE |
| 2021-03-31 |
19.2254 DOGE |
0.0000 MANA |
19.2254 DOGE |
19.2254 DOGE |
19.2254 DOGE |
19.2254 DOGE |
| 2021-03-30 |
19.2254 DOGE |
0.0000 MANA |
19.2254 DOGE |
19.2254 DOGE |
19.2254 DOGE |
19.2254 DOGE |
| 2021-03-29 |
19.3969 DOGE |
6.5288 MANA |
19.3969 DOGE |
18.5081 DOGE |
20.2857 DOGE |
19.2254 DOGE |
| 2021-03-28 |
18.0775 DOGE |
13.6116 MANA |
18.0775 DOGE |
17.0602 DOGE |
19.0948 DOGE |
18.5901 DOGE |
| 2021-03-27 |
16.5015 DOGE |
0.0002 MANA |
16.5015 DOGE |
16.3729 DOGE |
16.6301 DOGE |
16.3729 DOGE |
| 2021-03-25 |
16.5493 DOGE |
0.0001 MANA |
16.5493 DOGE |
16.5493 DOGE |
16.5493 DOGE |
16.5493 DOGE |
| 2021-03-24 |
16.1039 DOGE |
95.7111 MANA |
16.1039 DOGE |
15.4680 DOGE |
16.7398 DOGE |
16.5493 DOGE |
| 2021-03-23 |
16.2534 DOGE |
0.0000 MANA |
16.2534 DOGE |
16.2534 DOGE |
16.2534 DOGE |
16.2534 DOGE |
| 2021-03-22 |
16.2534 DOGE |
0.0000 MANA |
16.2534 DOGE |
16.2534 DOGE |
16.2534 DOGE |
16.2534 DOGE |
| 2021-03-21 |
15.9480 DOGE |
35.2530 MANA |
15.9480 DOGE |
15.6045 DOGE |
16.2915 DOGE |
15.6045 DOGE |
| 2021-03-20 |
16.6340 DOGE |
0.0000 MANA |
16.6340 DOGE |
16.6340 DOGE |
16.6340 DOGE |
16.6340 DOGE |
| 2021-03-19 |
17.1232 DOGE |
12.0609 MANA |
17.1232 DOGE |
16.6340 DOGE |
17.6124 DOGE |
16.6340 DOGE |
| 2021-03-18 |
20.8668 DOGE |
11.8464 MANA |
20.8668 DOGE |
16.9548 DOGE |
24.7789 DOGE |
17.6153 DOGE |
| 2021-03-17 |
19.7725 DOGE |
33.2652 MANA |
19.7725 DOGE |
14.7661 DOGE |
24.7789 DOGE |
24.7789 DOGE |
| 2021-03-16 |
17.4639 DOGE |
41.3200 MANA |
17.4639 DOGE |
15.8699 DOGE |
19.0578 DOGE |
15.8699 DOGE |
| 2021-03-15 |
17.4517 DOGE |
33.9088 MANA |
17.4517 DOGE |
16.3665 DOGE |
18.5369 DOGE |
18.5369 DOGE |
| 2021-03-14 |
15.3406 DOGE |
63.5301 MANA |
15.3406 DOGE |
13.7531 DOGE |
16.9281 DOGE |
16.3665 DOGE |
| 2021-03-13 |
10.5031 DOGE |
40.1800 MANA |
10.5031 DOGE |
9.3242 DOGE |
11.6820 DOGE |
11.6820 DOGE |
| 2021-03-12 |
8.8622 DOGE |
0.2856 MANA |
8.8622 DOGE |
8.6348 DOGE |
9.0896 DOGE |
9.0896 DOGE |
| 2021-03-11 |
9.3721 DOGE |
0.0000 MANA |
9.3721 DOGE |
9.3721 DOGE |
9.3721 DOGE |
9.3721 DOGE |
| 2021-03-10 |
9.3721 DOGE |
0.0000 MANA |
9.3721 DOGE |
9.3721 DOGE |
9.3721 DOGE |
9.3721 DOGE |
| 2021-03-09 |
8.0944 DOGE |
56.9893 MANA |
8.0944 DOGE |
7.6501 DOGE |
8.5388 DOGE |
8.5388 DOGE |
| 2021-03-07 |
7.5368 DOGE |
0.0284 MANA |
7.5368 DOGE |
7.3715 DOGE |
7.7021 DOGE |
7.7021 DOGE |
| 2021-03-06 |
7.4787 DOGE |
113.4996 MANA |
7.4787 DOGE |
7.4207 DOGE |
7.5367 DOGE |
7.5367 DOGE |
| 2021-03-05 |
7.8299 DOGE |
61.6858 MANA |
7.8299 DOGE |
7.7327 DOGE |
7.9272 DOGE |
7.7327 DOGE |
| 2021-03-04 |
7.0670 DOGE |
63.3079 MANA |
7.0670 DOGE |
6.5373 DOGE |
7.5966 DOGE |
7.3706 DOGE |