Identifier on Yobit: mana_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
5.5578 DOGE |
58.9438 MANA |
5.5578 DOGE |
5.5532 DOGE |
5.5625 DOGE |
5.5532 DOGE |
| 2021-02-18 |
6.3043 DOGE |
1.0000 MANA |
6.3043 DOGE |
6.3043 DOGE |
6.3043 DOGE |
6.3043 DOGE |
| 2021-02-17 |
4.7880 DOGE |
6.9068 MANA |
4.7880 DOGE |
4.7880 DOGE |
4.7880 DOGE |
4.7880 DOGE |
| 2021-02-16 |
4.9649 DOGE |
0.0000 MANA |
4.9649 DOGE |
4.9649 DOGE |
4.9649 DOGE |
4.9649 DOGE |
| 2021-02-15 |
5.2261 DOGE |
12.6640 MANA |
5.2261 DOGE |
4.9649 DOGE |
5.4873 DOGE |
4.9649 DOGE |
| 2021-02-14 |
5.1116 DOGE |
2.0559 MANA |
5.1116 DOGE |
4.9886 DOGE |
5.2346 DOGE |
4.9886 DOGE |
| 2021-02-13 |
4.5017 DOGE |
65.3022 MANA |
4.5017 DOGE |
4.2611 DOGE |
4.7423 DOGE |
4.4504 DOGE |
| 2021-02-12 |
4.4706 DOGE |
6.9068 MANA |
4.4706 DOGE |
4.4706 DOGE |
4.4706 DOGE |
4.4706 DOGE |
| 2021-02-11 |
3.0462 DOGE |
0.0000 MANA |
3.0462 DOGE |
3.0462 DOGE |
3.0462 DOGE |
3.0462 DOGE |
| 2021-02-10 |
3.0462 DOGE |
0.0000 MANA |
3.0462 DOGE |
3.0462 DOGE |
3.0462 DOGE |
3.0462 DOGE |
| 2021-02-09 |
3.1094 DOGE |
0.0000 MANA |
3.1094 DOGE |
3.1094 DOGE |
3.1094 DOGE |
3.1094 DOGE |
| 2021-02-08 |
3.4538 DOGE |
121.3480 MANA |
3.4538 DOGE |
2.9237 DOGE |
3.9839 DOGE |
3.2961 DOGE |
| 2021-02-07 |
3.8248 DOGE |
151.1564 MANA |
3.8248 DOGE |
3.3149 DOGE |
4.3347 DOGE |
3.3149 DOGE |
| 2021-02-06 |
4.2954 DOGE |
49.1924 MANA |
4.2954 DOGE |
4.1038 DOGE |
4.4870 DOGE |
4.1770 DOGE |
| 2021-02-05 |
3.6418 DOGE |
150.8430 MANA |
3.6418 DOGE |
3.3149 DOGE |
3.9687 DOGE |
3.3149 DOGE |
| 2021-02-04 |
3.6418 DOGE |
150.8430 MANA |
3.6418 DOGE |
3.3149 DOGE |
3.9687 DOGE |
3.3149 DOGE |
| 2021-02-03 |
4.9139 DOGE |
7.9149 MANA |
4.9139 DOGE |
4.9139 DOGE |
4.9139 DOGE |
4.9139 DOGE |
| 2021-02-02 |
4.6199 DOGE |
139.1509 MANA |
4.6199 DOGE |
4.0642 DOGE |
5.1756 DOGE |
4.7042 DOGE |
| 2021-02-01 |
4.0551 DOGE |
113.6746 MANA |
4.0551 DOGE |
3.8059 DOGE |
4.3043 DOGE |
4.3043 DOGE |
| 2021-01-31 |
4.9531 DOGE |
138.9651 MANA |
4.9531 DOGE |
3.8014 DOGE |
6.1049 DOGE |
3.9868 DOGE |
| 2021-01-30 |
4.9287 DOGE |
269.7316 MANA |
4.9287 DOGE |
3.7525 DOGE |
6.1049 DOGE |
5.7586 DOGE |
| 2021-01-29 |
5.1540 DOGE |
401.3710 MANA |
5.1540 DOGE |
2.9946 DOGE |
7.3133 DOGE |
3.7834 DOGE |
| 2021-01-28 |
13.3598 DOGE |
199.9996 MANA |
13.3598 DOGE |
8.4032 DOGE |
18.3164 DOGE |
9.0048 DOGE |
| 2021-01-27 |
17.1905 DOGE |
85.2165 MANA |
17.1905 DOGE |
15.9545 DOGE |
18.4266 DOGE |
18.1641 DOGE |
| 2021-01-26 |
17.7127 DOGE |
0.0000 MANA |
17.7127 DOGE |
17.7127 DOGE |
17.7127 DOGE |
17.7127 DOGE |
| 2021-01-25 |
17.5017 DOGE |
54.2698 MANA |
17.5017 DOGE |
17.0965 DOGE |
17.9068 DOGE |
17.0965 DOGE |
| 2021-01-24 |
19.7499 DOGE |
0.0000 MANA |
19.7499 DOGE |
19.7499 DOGE |
19.7499 DOGE |
19.7499 DOGE |
| 2021-01-23 |
19.4141 DOGE |
62.8663 MANA |
19.4141 DOGE |
19.0783 DOGE |
19.7499 DOGE |
19.7499 DOGE |
| 2021-01-22 |
15.1814 DOGE |
70.5910 MANA |
15.1814 DOGE |
14.1625 DOGE |
16.2002 DOGE |
16.2002 DOGE |
| 2021-01-21 |
14.1625 DOGE |
0.0000 MANA |
14.1625 DOGE |
14.1625 DOGE |
14.1625 DOGE |
14.1625 DOGE |
| 2021-01-20 |
13.4465 DOGE |
18.1943 MANA |
13.4465 DOGE |
12.7304 DOGE |
14.1625 DOGE |
14.1625 DOGE |
| 2021-01-19 |
13.3704 DOGE |
25.3024 MANA |
13.3704 DOGE |
12.7304 DOGE |
14.0104 DOGE |
14.0104 DOGE |
| 2021-01-18 |
11.0000 DOGE |
0.0000 MANA |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2021-01-17 |
12.0578 DOGE |
170.9626 MANA |
12.0578 DOGE |
11.0000 DOGE |
13.1155 DOGE |
11.0000 DOGE |
| 2021-01-16 |
12.4182 DOGE |
0.0000 MANA |
12.4182 DOGE |
12.4182 DOGE |
12.4182 DOGE |
12.4182 DOGE |
| 2021-01-15 |
11.8376 DOGE |
41.3272 MANA |
11.8376 DOGE |
11.8376 DOGE |
11.8376 DOGE |
11.8376 DOGE |
| 2021-01-14 |
11.8376 DOGE |
41.3272 MANA |
11.8376 DOGE |
11.8376 DOGE |
11.8376 DOGE |
11.8376 DOGE |
| 2021-01-13 |
13.2268 DOGE |
17.6003 MANA |
13.2268 DOGE |
13.1638 DOGE |
13.2898 DOGE |
13.1869 DOGE |
| 2021-01-12 |
12.4786 DOGE |
20.7268 MANA |
12.4786 DOGE |
11.6675 DOGE |
13.2898 DOGE |
13.1869 DOGE |
| 2021-01-11 |
10.3550 DOGE |
0.0000 MANA |
10.3550 DOGE |
10.3550 DOGE |
10.3550 DOGE |
10.3550 DOGE |
| 2021-01-10 |
10.3550 DOGE |
5.2386 MANA |
10.3550 DOGE |
10.3550 DOGE |
10.3550 DOGE |
10.3550 DOGE |
| 2021-01-09 |
12.7779 DOGE |
9.7206 MANA |
12.7779 DOGE |
11.8975 DOGE |
13.6583 DOGE |
12.3859 DOGE |
| 2021-01-08 |
12.9609 DOGE |
2,983.5106 MANA |
12.9609 DOGE |
10.6899 DOGE |
15.2319 DOGE |
11.8975 DOGE |
| 2021-01-07 |
10.0758 DOGE |
33.1856 MANA |
10.0758 DOGE |
9.4617 DOGE |
10.6900 DOGE |
10.6900 DOGE |
| 2021-01-06 |
8.4032 DOGE |
2.0873 MANA |
8.4032 DOGE |
8.4032 DOGE |
8.4032 DOGE |
8.4032 DOGE |
| 2021-01-05 |
24.7789 DOGE |
0.0000 MANA |
24.7789 DOGE |
24.7789 DOGE |
24.7789 DOGE |
24.7789 DOGE |
| 2021-01-04 |
20.7754 DOGE |
2.4583 MANA |
20.7754 DOGE |
16.7719 DOGE |
24.7789 DOGE |
24.7789 DOGE |
| 2021-01-03 |
15.3743 DOGE |
1.1085 MANA |
15.3743 DOGE |
13.9766 DOGE |
16.7719 DOGE |
16.7719 DOGE |
| 2021-01-02 |
15.7762 DOGE |
33.1607 MANA |
15.7762 DOGE |
10.9034 DOGE |
20.6491 DOGE |
10.9034 DOGE |
| 2021-01-01 |
24.8260 DOGE |
0.9952 MANA |
24.8260 DOGE |
24.7789 DOGE |
24.8730 DOGE |
24.7789 DOGE |