Identifier on Yobit: mana_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
16.2534 DOGE |
0.0000 MANA |
16.2534 DOGE |
16.2534 DOGE |
16.2534 DOGE |
16.2534 DOGE |
| 2021-03-22 |
16.2534 DOGE |
0.0000 MANA |
16.2534 DOGE |
16.2534 DOGE |
16.2534 DOGE |
16.2534 DOGE |
| 2021-03-21 |
15.9480 DOGE |
35.2530 MANA |
15.9480 DOGE |
15.6045 DOGE |
16.2915 DOGE |
15.6045 DOGE |
| 2021-03-20 |
16.6340 DOGE |
0.0000 MANA |
16.6340 DOGE |
16.6340 DOGE |
16.6340 DOGE |
16.6340 DOGE |
| 2021-03-19 |
17.1232 DOGE |
12.0609 MANA |
17.1232 DOGE |
16.6340 DOGE |
17.6124 DOGE |
16.6340 DOGE |
| 2021-03-18 |
20.8668 DOGE |
11.8464 MANA |
20.8668 DOGE |
16.9548 DOGE |
24.7789 DOGE |
17.6153 DOGE |
| 2021-03-17 |
19.7725 DOGE |
33.2652 MANA |
19.7725 DOGE |
14.7661 DOGE |
24.7789 DOGE |
24.7789 DOGE |
| 2021-03-16 |
17.4639 DOGE |
41.3200 MANA |
17.4639 DOGE |
15.8699 DOGE |
19.0578 DOGE |
15.8699 DOGE |
| 2021-03-15 |
17.4517 DOGE |
33.9088 MANA |
17.4517 DOGE |
16.3665 DOGE |
18.5369 DOGE |
18.5369 DOGE |
| 2021-03-14 |
15.3406 DOGE |
63.5301 MANA |
15.3406 DOGE |
13.7531 DOGE |
16.9281 DOGE |
16.3665 DOGE |
| 2021-03-13 |
10.5031 DOGE |
40.1800 MANA |
10.5031 DOGE |
9.3242 DOGE |
11.6820 DOGE |
11.6820 DOGE |
| 2021-03-12 |
8.8622 DOGE |
0.2856 MANA |
8.8622 DOGE |
8.6348 DOGE |
9.0896 DOGE |
9.0896 DOGE |
| 2021-03-11 |
9.3721 DOGE |
0.0000 MANA |
9.3721 DOGE |
9.3721 DOGE |
9.3721 DOGE |
9.3721 DOGE |
| 2021-03-10 |
9.3721 DOGE |
0.0000 MANA |
9.3721 DOGE |
9.3721 DOGE |
9.3721 DOGE |
9.3721 DOGE |
| 2021-03-09 |
8.0944 DOGE |
56.9893 MANA |
8.0944 DOGE |
7.6501 DOGE |
8.5388 DOGE |
8.5388 DOGE |
| 2021-03-07 |
7.5368 DOGE |
0.0284 MANA |
7.5368 DOGE |
7.3715 DOGE |
7.7021 DOGE |
7.7021 DOGE |
| 2021-03-06 |
7.4787 DOGE |
113.4996 MANA |
7.4787 DOGE |
7.4207 DOGE |
7.5367 DOGE |
7.5367 DOGE |
| 2021-03-05 |
7.8299 DOGE |
61.6858 MANA |
7.8299 DOGE |
7.7327 DOGE |
7.9272 DOGE |
7.7327 DOGE |
| 2021-03-04 |
7.0670 DOGE |
63.3079 MANA |
7.0670 DOGE |
6.5373 DOGE |
7.5966 DOGE |
7.3706 DOGE |
| 2021-03-03 |
5.5116 DOGE |
29.5450 MANA |
5.5116 DOGE |
5.4144 DOGE |
5.6088 DOGE |
5.6088 DOGE |
| 2021-03-02 |
5.1041 DOGE |
3.5279 MANA |
5.1041 DOGE |
5.0921 DOGE |
5.1160 DOGE |
5.1160 DOGE |
| 2021-03-01 |
4.4887 DOGE |
1.0279 MANA |
4.4887 DOGE |
4.4887 DOGE |
4.4887 DOGE |
4.4887 DOGE |
| 2021-02-28 |
5.0881 DOGE |
1.0279 MANA |
5.0881 DOGE |
5.0881 DOGE |
5.0881 DOGE |
5.0881 DOGE |
| 2021-02-27 |
4.8480 DOGE |
0.0000 MANA |
4.8480 DOGE |
4.8480 DOGE |
4.8480 DOGE |
4.8480 DOGE |
| 2021-02-26 |
4.8480 DOGE |
0.0000 MANA |
4.8480 DOGE |
4.8480 DOGE |
4.8480 DOGE |
4.8480 DOGE |
| 2021-02-25 |
4.7468 DOGE |
12.1492 MANA |
4.7468 DOGE |
4.5825 DOGE |
4.9112 DOGE |
4.8478 DOGE |
| 2021-02-24 |
5.0567 DOGE |
12.2233 MANA |
5.0567 DOGE |
5.0057 DOGE |
5.1077 DOGE |
5.1077 DOGE |
| 2021-02-23 |
5.1199 DOGE |
131.2388 MANA |
5.1199 DOGE |
4.8255 DOGE |
5.4144 DOGE |
5.4144 DOGE |
| 2021-02-22 |
5.4144 DOGE |
0.6470 MANA |
5.4144 DOGE |
5.4144 DOGE |
5.4144 DOGE |
5.4144 DOGE |
| 2021-02-21 |
5.5532 DOGE |
2.0518 MANA |
5.5532 DOGE |
5.5532 DOGE |
5.5532 DOGE |
5.5532 DOGE |
| 2021-02-20 |
6.0120 DOGE |
43.2126 MANA |
6.0120 DOGE |
5.5625 DOGE |
6.4615 DOGE |
5.5625 DOGE |
| 2021-02-19 |
5.5578 DOGE |
58.9438 MANA |
5.5578 DOGE |
5.5532 DOGE |
5.5625 DOGE |
5.5532 DOGE |
| 2021-02-18 |
6.3043 DOGE |
1.0000 MANA |
6.3043 DOGE |
6.3043 DOGE |
6.3043 DOGE |
6.3043 DOGE |
| 2021-02-17 |
4.7880 DOGE |
6.9068 MANA |
4.7880 DOGE |
4.7880 DOGE |
4.7880 DOGE |
4.7880 DOGE |
| 2021-02-16 |
4.9649 DOGE |
0.0000 MANA |
4.9649 DOGE |
4.9649 DOGE |
4.9649 DOGE |
4.9649 DOGE |
| 2021-02-15 |
5.2261 DOGE |
12.6640 MANA |
5.2261 DOGE |
4.9649 DOGE |
5.4873 DOGE |
4.9649 DOGE |
| 2021-02-14 |
5.1116 DOGE |
2.0559 MANA |
5.1116 DOGE |
4.9886 DOGE |
5.2346 DOGE |
4.9886 DOGE |
| 2021-02-13 |
4.5017 DOGE |
65.3022 MANA |
4.5017 DOGE |
4.2611 DOGE |
4.7423 DOGE |
4.4504 DOGE |
| 2021-02-12 |
4.4706 DOGE |
6.9068 MANA |
4.4706 DOGE |
4.4706 DOGE |
4.4706 DOGE |
4.4706 DOGE |
| 2021-02-11 |
3.0462 DOGE |
0.0000 MANA |
3.0462 DOGE |
3.0462 DOGE |
3.0462 DOGE |
3.0462 DOGE |
| 2021-02-10 |
3.0462 DOGE |
0.0000 MANA |
3.0462 DOGE |
3.0462 DOGE |
3.0462 DOGE |
3.0462 DOGE |
| 2021-02-09 |
3.1094 DOGE |
0.0000 MANA |
3.1094 DOGE |
3.1094 DOGE |
3.1094 DOGE |
3.1094 DOGE |
| 2021-02-08 |
3.4538 DOGE |
121.3480 MANA |
3.4538 DOGE |
2.9237 DOGE |
3.9839 DOGE |
3.2961 DOGE |
| 2021-02-07 |
3.8248 DOGE |
151.1564 MANA |
3.8248 DOGE |
3.3149 DOGE |
4.3347 DOGE |
3.3149 DOGE |
| 2021-02-06 |
4.2954 DOGE |
49.1924 MANA |
4.2954 DOGE |
4.1038 DOGE |
4.4870 DOGE |
4.1770 DOGE |
| 2021-02-05 |
3.6418 DOGE |
150.8430 MANA |
3.6418 DOGE |
3.3149 DOGE |
3.9687 DOGE |
3.3149 DOGE |
| 2021-02-04 |
3.6418 DOGE |
150.8430 MANA |
3.6418 DOGE |
3.3149 DOGE |
3.9687 DOGE |
3.3149 DOGE |
| 2021-02-03 |
4.9139 DOGE |
7.9149 MANA |
4.9139 DOGE |
4.9139 DOGE |
4.9139 DOGE |
4.9139 DOGE |
| 2021-02-02 |
4.6199 DOGE |
139.1509 MANA |
4.6199 DOGE |
4.0642 DOGE |
5.1756 DOGE |
4.7042 DOGE |
| 2021-02-01 |
4.0551 DOGE |
113.6746 MANA |
4.0551 DOGE |
3.8059 DOGE |
4.3043 DOGE |
4.3043 DOGE |