Identifier on Yobit: mana_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-18 |
5.1378 DOGE |
2.4839 MANA |
5.1378 DOGE |
5.0553 DOGE |
5.2204 DOGE |
5.2204 DOGE |
2023-11-17 |
5.4257 DOGE |
0.0000 MANA |
5.4257 DOGE |
5.4257 DOGE |
5.4257 DOGE |
5.4257 DOGE |
2023-11-16 |
5.5566 DOGE |
14.8946 MANA |
5.5566 DOGE |
5.4257 DOGE |
5.6875 DOGE |
5.4257 DOGE |
2023-11-15 |
6.3730 DOGE |
0.0000 MANA |
6.3730 DOGE |
6.3730 DOGE |
6.3730 DOGE |
6.3730 DOGE |
2023-11-14 |
6.3730 DOGE |
0.0000 MANA |
6.3730 DOGE |
6.3730 DOGE |
6.3730 DOGE |
6.3730 DOGE |
2023-11-13 |
6.3906 DOGE |
6.5431 MANA |
6.3906 DOGE |
6.3469 DOGE |
6.4343 DOGE |
6.3730 DOGE |
2023-11-12 |
5.7822 DOGE |
7.9042 MANA |
5.7822 DOGE |
5.5532 DOGE |
6.0112 DOGE |
6.0112 DOGE |
2023-11-11 |
5.7791 DOGE |
13.0627 MANA |
5.7791 DOGE |
5.5532 DOGE |
6.0050 DOGE |
6.0050 DOGE |
2023-11-10 |
5.5810 DOGE |
17.0421 MANA |
5.5810 DOGE |
5.5532 DOGE |
5.6088 DOGE |
5.6088 DOGE |
2023-11-09 |
5.5568 DOGE |
0.0000 MANA |
5.5568 DOGE |
5.5568 DOGE |
5.5568 DOGE |
5.5568 DOGE |
2023-11-08 |
5.5568 DOGE |
0.0000 MANA |
5.5568 DOGE |
5.5568 DOGE |
5.5568 DOGE |
5.5568 DOGE |
2023-11-07 |
5.5573 DOGE |
4.3224 MANA |
5.5573 DOGE |
5.5568 DOGE |
5.5579 DOGE |
5.5568 DOGE |
2023-11-06 |
5.6404 DOGE |
4.4986 MANA |
5.6404 DOGE |
5.5568 DOGE |
5.7241 DOGE |
5.5568 DOGE |
2023-11-05 |
5.5574 DOGE |
0.1068 MANA |
5.5574 DOGE |
5.5574 DOGE |
5.5574 DOGE |
5.5574 DOGE |
2023-11-04 |
5.5773 DOGE |
0.0000 MANA |
5.5773 DOGE |
5.5773 DOGE |
5.5773 DOGE |
5.5773 DOGE |
2023-11-03 |
5.5773 DOGE |
0.0000 MANA |
5.5773 DOGE |
5.5773 DOGE |
5.5773 DOGE |
5.5773 DOGE |
2023-11-02 |
5.6270 DOGE |
1.1660 MANA |
5.6270 DOGE |
5.5583 DOGE |
5.6957 DOGE |
5.5773 DOGE |
2023-11-01 |
5.5512 DOGE |
0.0000 MANA |
5.5512 DOGE |
5.5512 DOGE |
5.5512 DOGE |
5.5512 DOGE |
2023-10-31 |
5.5512 DOGE |
0.0000 MANA |
5.5512 DOGE |
5.5512 DOGE |
5.5512 DOGE |
5.5512 DOGE |
2023-10-30 |
5.5512 DOGE |
0.0000 MANA |
5.5512 DOGE |
5.5512 DOGE |
5.5512 DOGE |
5.5512 DOGE |
2023-10-29 |
5.5512 DOGE |
0.0138 MANA |
5.5512 DOGE |
5.5512 DOGE |
5.5512 DOGE |
5.5512 DOGE |
2023-10-28 |
5.5512 DOGE |
0.0138 MANA |
5.5512 DOGE |
5.5512 DOGE |
5.5512 DOGE |
5.5512 DOGE |
2023-10-27 |
5.1915 DOGE |
0.0000 MANA |
5.1915 DOGE |
5.1915 DOGE |
5.1915 DOGE |
5.1915 DOGE |
2023-10-26 |
5.1915 DOGE |
0.0000 MANA |
5.1915 DOGE |
5.1915 DOGE |
5.1915 DOGE |
5.1915 DOGE |
2023-10-25 |
5.1915 DOGE |
0.0000 MANA |
5.1915 DOGE |
5.1915 DOGE |
5.1915 DOGE |
5.1915 DOGE |
2023-10-24 |
5.2105 DOGE |
0.0282 MANA |
5.2105 DOGE |
5.1814 DOGE |
5.2396 DOGE |
5.1915 DOGE |
2023-10-23 |
5.0033 DOGE |
0.0000 MANA |
5.0033 DOGE |
5.0033 DOGE |
5.0033 DOGE |
5.0033 DOGE |
2023-10-22 |
5.0033 DOGE |
0.0000 MANA |
5.0033 DOGE |
5.0033 DOGE |
5.0033 DOGE |
5.0033 DOGE |
2023-10-21 |
5.0033 DOGE |
0.0000 MANA |
5.0033 DOGE |
5.0033 DOGE |
5.0033 DOGE |
5.0033 DOGE |
2023-10-20 |
5.0033 DOGE |
0.0000 MANA |
5.0033 DOGE |
5.0033 DOGE |
5.0033 DOGE |
5.0033 DOGE |
2023-10-19 |
5.0033 DOGE |
0.0000 MANA |
5.0033 DOGE |
5.0033 DOGE |
5.0033 DOGE |
5.0033 DOGE |
2023-10-18 |
5.0033 DOGE |
0.0000 MANA |
5.0033 DOGE |
5.0033 DOGE |
5.0033 DOGE |
5.0033 DOGE |
2023-10-17 |
5.0033 DOGE |
0.0000 MANA |
5.0033 DOGE |
5.0033 DOGE |
5.0033 DOGE |
5.0033 DOGE |
2023-10-16 |
5.0033 DOGE |
0.0000 MANA |
5.0033 DOGE |
5.0033 DOGE |
5.0033 DOGE |
5.0033 DOGE |
2023-10-15 |
5.0033 DOGE |
0.0000 MANA |
5.0033 DOGE |
5.0033 DOGE |
5.0033 DOGE |
5.0033 DOGE |
2023-10-14 |
5.0033 DOGE |
0.0000 MANA |
5.0033 DOGE |
5.0033 DOGE |
5.0033 DOGE |
5.0033 DOGE |
2023-10-13 |
5.0033 DOGE |
0.0000 MANA |
5.0033 DOGE |
5.0033 DOGE |
5.0033 DOGE |
5.0033 DOGE |
2023-10-12 |
5.0033 DOGE |
0.0000 MANA |
5.0033 DOGE |
5.0033 DOGE |
5.0033 DOGE |
5.0033 DOGE |
2023-10-11 |
5.0033 DOGE |
0.0000 MANA |
5.0033 DOGE |
5.0033 DOGE |
5.0033 DOGE |
5.0033 DOGE |
2023-10-10 |
5.0033 DOGE |
0.0000 MANA |
5.0033 DOGE |
5.0033 DOGE |
5.0033 DOGE |
5.0033 DOGE |
2023-10-09 |
5.0033 DOGE |
0.0039 MANA |
5.0033 DOGE |
5.0033 DOGE |
5.0033 DOGE |
5.0033 DOGE |
2023-10-08 |
5.1117 DOGE |
0.0000 MANA |
5.1117 DOGE |
5.1117 DOGE |
5.1117 DOGE |
5.1117 DOGE |
2023-10-07 |
5.1117 DOGE |
0.0000 MANA |
5.1117 DOGE |
5.1117 DOGE |
5.1117 DOGE |
5.1117 DOGE |
2023-10-06 |
5.1117 DOGE |
0.0000 MANA |
5.1117 DOGE |
5.1117 DOGE |
5.1117 DOGE |
5.1117 DOGE |
2023-10-05 |
5.1117 DOGE |
0.0000 MANA |
5.1117 DOGE |
5.1117 DOGE |
5.1117 DOGE |
5.1117 DOGE |
2023-10-04 |
5.1117 DOGE |
0.5075 MANA |
5.1117 DOGE |
5.1117 DOGE |
5.1117 DOGE |
5.1117 DOGE |
2023-10-03 |
5.2297 DOGE |
0.0000 MANA |
5.2297 DOGE |
5.2297 DOGE |
5.2297 DOGE |
5.2297 DOGE |
2023-10-02 |
5.2297 DOGE |
0.0000 MANA |
5.2297 DOGE |
5.2297 DOGE |
5.2297 DOGE |
5.2297 DOGE |
2023-10-01 |
5.2297 DOGE |
0.0000 MANA |
5.2297 DOGE |
5.2297 DOGE |
5.2297 DOGE |
5.2297 DOGE |
2023-09-30 |
5.2343 DOGE |
0.0207 MANA |
5.2343 DOGE |
5.1933 DOGE |
5.2752 DOGE |
5.2297 DOGE |