Identifier on Yobit: mana_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
4.8796 DOGE |
0.0000 MANA |
4.8796 DOGE |
4.8796 DOGE |
4.8796 DOGE |
4.8796 DOGE |
| 2023-12-18 |
4.8796 DOGE |
0.0000 MANA |
4.8796 DOGE |
4.8796 DOGE |
4.8796 DOGE |
4.8796 DOGE |
| 2023-12-17 |
4.8796 DOGE |
0.0000 MANA |
4.8796 DOGE |
4.8796 DOGE |
4.8796 DOGE |
4.8796 DOGE |
| 2023-12-16 |
4.8796 DOGE |
0.0000 MANA |
4.8796 DOGE |
4.8796 DOGE |
4.8796 DOGE |
4.8796 DOGE |
| 2023-12-15 |
4.8796 DOGE |
0.0000 MANA |
4.8796 DOGE |
4.8796 DOGE |
4.8796 DOGE |
4.8796 DOGE |
| 2023-12-14 |
4.8796 DOGE |
0.0000 MANA |
4.8796 DOGE |
4.8796 DOGE |
4.8796 DOGE |
4.8796 DOGE |
| 2023-12-13 |
4.8796 DOGE |
0.0000 MANA |
4.8796 DOGE |
4.8796 DOGE |
4.8796 DOGE |
4.8796 DOGE |
| 2023-12-12 |
4.8796 DOGE |
0.9921 MANA |
4.8796 DOGE |
4.8796 DOGE |
4.8796 DOGE |
4.8796 DOGE |
| 2023-12-11 |
5.1200 DOGE |
22.9002 MANA |
5.1200 DOGE |
4.9702 DOGE |
5.2697 DOGE |
4.9702 DOGE |
| 2023-12-10 |
5.3025 DOGE |
0.4427 MANA |
5.3025 DOGE |
5.0518 DOGE |
5.5532 DOGE |
5.5532 DOGE |
| 2023-12-09 |
4.9897 DOGE |
3.2551 MANA |
4.9897 DOGE |
4.9254 DOGE |
5.0541 DOGE |
5.0541 DOGE |
| 2023-12-08 |
5.0458 DOGE |
3.5734 MANA |
5.0458 DOGE |
5.0268 DOGE |
5.0648 DOGE |
5.0268 DOGE |
| 2023-12-07 |
5.0631 DOGE |
0.8101 MANA |
5.0631 DOGE |
5.0614 DOGE |
5.0648 DOGE |
5.0648 DOGE |
| 2023-12-06 |
4.8859 DOGE |
0.5786 MANA |
4.8859 DOGE |
4.7518 DOGE |
5.0200 DOGE |
4.7518 DOGE |
| 2023-12-05 |
5.4755 DOGE |
0.0000 MANA |
5.4755 DOGE |
5.4755 DOGE |
5.4755 DOGE |
5.4755 DOGE |
| 2023-12-04 |
5.4755 DOGE |
0.0000 MANA |
5.4755 DOGE |
5.4755 DOGE |
5.4755 DOGE |
5.4755 DOGE |
| 2023-12-03 |
5.4755 DOGE |
0.0000 MANA |
5.4755 DOGE |
5.4755 DOGE |
5.4755 DOGE |
5.4755 DOGE |
| 2023-12-02 |
5.2504 DOGE |
0.2338 MANA |
5.2504 DOGE |
5.0253 DOGE |
5.4755 DOGE |
5.4755 DOGE |
| 2023-12-01 |
5.2488 DOGE |
30.6734 MANA |
5.2488 DOGE |
5.0253 DOGE |
5.4722 DOGE |
5.0253 DOGE |
| 2023-11-30 |
5.5495 DOGE |
0.0000 MANA |
5.5495 DOGE |
5.5495 DOGE |
5.5495 DOGE |
5.5495 DOGE |
| 2023-11-29 |
5.5789 DOGE |
1.5972 MANA |
5.5789 DOGE |
5.5495 DOGE |
5.6082 DOGE |
5.5495 DOGE |
| 2023-11-28 |
5.5807 DOGE |
0.0169 MANA |
5.5807 DOGE |
5.5532 DOGE |
5.6082 DOGE |
5.6082 DOGE |
| 2023-11-27 |
5.5810 DOGE |
3.8721 MANA |
5.5810 DOGE |
5.5532 DOGE |
5.6088 DOGE |
5.5532 DOGE |
| 2023-11-26 |
5.7447 DOGE |
0.0000 MANA |
5.7447 DOGE |
5.7447 DOGE |
5.7447 DOGE |
5.7447 DOGE |
| 2023-11-25 |
5.6489 DOGE |
6.0788 MANA |
5.6489 DOGE |
5.5532 DOGE |
5.7447 DOGE |
5.7447 DOGE |
| 2023-11-24 |
5.4806 DOGE |
0.0000 MANA |
5.4806 DOGE |
5.4806 DOGE |
5.4806 DOGE |
5.4806 DOGE |
| 2023-11-23 |
5.4806 DOGE |
0.0000 MANA |
5.4806 DOGE |
5.4806 DOGE |
5.4806 DOGE |
5.4806 DOGE |
| 2023-11-22 |
5.4677 DOGE |
0.0156 MANA |
5.4677 DOGE |
5.4549 DOGE |
5.4806 DOGE |
5.4806 DOGE |
| 2023-11-21 |
5.2204 DOGE |
0.0000 MANA |
5.2204 DOGE |
5.2204 DOGE |
5.2204 DOGE |
5.2204 DOGE |
| 2023-11-20 |
5.2204 DOGE |
0.0000 MANA |
5.2204 DOGE |
5.2204 DOGE |
5.2204 DOGE |
5.2204 DOGE |
| 2023-11-19 |
5.2204 DOGE |
0.0000 MANA |
5.2204 DOGE |
5.2204 DOGE |
5.2204 DOGE |
5.2204 DOGE |
| 2023-11-18 |
5.1378 DOGE |
2.4839 MANA |
5.1378 DOGE |
5.0553 DOGE |
5.2204 DOGE |
5.2204 DOGE |
| 2023-11-17 |
5.4257 DOGE |
0.0000 MANA |
5.4257 DOGE |
5.4257 DOGE |
5.4257 DOGE |
5.4257 DOGE |
| 2023-11-16 |
5.5566 DOGE |
14.8946 MANA |
5.5566 DOGE |
5.4257 DOGE |
5.6875 DOGE |
5.4257 DOGE |
| 2023-11-15 |
6.3730 DOGE |
0.0000 MANA |
6.3730 DOGE |
6.3730 DOGE |
6.3730 DOGE |
6.3730 DOGE |
| 2023-11-14 |
6.3730 DOGE |
0.0000 MANA |
6.3730 DOGE |
6.3730 DOGE |
6.3730 DOGE |
6.3730 DOGE |
| 2023-11-13 |
6.3906 DOGE |
6.5431 MANA |
6.3906 DOGE |
6.3469 DOGE |
6.4343 DOGE |
6.3730 DOGE |
| 2023-11-12 |
5.7822 DOGE |
7.9042 MANA |
5.7822 DOGE |
5.5532 DOGE |
6.0112 DOGE |
6.0112 DOGE |
| 2023-11-11 |
5.7791 DOGE |
13.0627 MANA |
5.7791 DOGE |
5.5532 DOGE |
6.0050 DOGE |
6.0050 DOGE |
| 2023-11-10 |
5.5810 DOGE |
17.0421 MANA |
5.5810 DOGE |
5.5532 DOGE |
5.6088 DOGE |
5.6088 DOGE |
| 2023-11-09 |
5.5568 DOGE |
0.0000 MANA |
5.5568 DOGE |
5.5568 DOGE |
5.5568 DOGE |
5.5568 DOGE |
| 2023-11-08 |
5.5568 DOGE |
0.0000 MANA |
5.5568 DOGE |
5.5568 DOGE |
5.5568 DOGE |
5.5568 DOGE |
| 2023-11-07 |
5.5573 DOGE |
4.3224 MANA |
5.5573 DOGE |
5.5568 DOGE |
5.5579 DOGE |
5.5568 DOGE |
| 2023-11-06 |
5.6404 DOGE |
4.4986 MANA |
5.6404 DOGE |
5.5568 DOGE |
5.7241 DOGE |
5.5568 DOGE |
| 2023-11-05 |
5.5574 DOGE |
0.1068 MANA |
5.5574 DOGE |
5.5574 DOGE |
5.5574 DOGE |
5.5574 DOGE |
| 2023-11-04 |
5.5773 DOGE |
0.0000 MANA |
5.5773 DOGE |
5.5773 DOGE |
5.5773 DOGE |
5.5773 DOGE |
| 2023-11-03 |
5.5773 DOGE |
0.0000 MANA |
5.5773 DOGE |
5.5773 DOGE |
5.5773 DOGE |
5.5773 DOGE |
| 2023-11-02 |
5.6270 DOGE |
1.1660 MANA |
5.6270 DOGE |
5.5583 DOGE |
5.6957 DOGE |
5.5773 DOGE |
| 2023-11-01 |
5.5512 DOGE |
0.0000 MANA |
5.5512 DOGE |
5.5512 DOGE |
5.5512 DOGE |
5.5512 DOGE |
| 2023-10-31 |
5.5512 DOGE |
0.0000 MANA |
5.5512 DOGE |
5.5512 DOGE |
5.5512 DOGE |
5.5512 DOGE |