Crypto exchange Yobit

Market Decentraland (MANA) / Ethereum (ETH)

Identifier on Yobit: mana_eth
Date Price Volume Open Low High Close
2022-02-08 0.0010 ETH 0.0000 MANA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-02-07 0.0010 ETH 0.0000 MANA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-02-06 0.0010 ETH 0.0000 MANA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-02-05 0.0010 ETH 5.6666 MANA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-02-04 0.0010 ETH 1.3248 MANA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-02-03 0.0010 ETH 7.7945 MANA 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2022-02-02 0.0010 ETH 0.0000 MANA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-02-01 0.0010 ETH 0.0000 MANA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-01-31 0.0010 ETH 12.5272 MANA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-01-30 0.0010 ETH 4.0717 MANA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-01-29 0.0009 ETH 3.4842 MANA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-01-28 0.0008 ETH 12.5603 MANA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-01-27 0.0008 ETH 12.5603 MANA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-01-26 0.0008 ETH 0.0000 MANA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-01-25 0.0009 ETH 11.9397 MANA 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2022-01-24 0.0009 ETH 7.6697 MANA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-01-23 0.0008 ETH 0.0000 MANA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-01-22 0.0008 ETH 36.9351 MANA 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2022-01-21 0.0010 ETH 0.0000 MANA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-01-20 0.0010 ETH 0.0000 MANA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-01-19 0.0010 ETH 0.0000 MANA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-01-18 0.0010 ETH 0.0000 MANA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-01-17 0.0010 ETH 0.0000 MANA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-01-16 0.0010 ETH 0.0000 MANA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-01-15 0.0010 ETH 0.0000 MANA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-01-14 0.0010 ETH 0.6100 MANA 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-01-13 0.0009 ETH 3.7305 MANA 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2022-01-12 0.0009 ETH 0.0000 MANA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-01-11 0.0009 ETH 0.0000 MANA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-01-10 0.0009 ETH 0.0000 MANA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-01-09 0.0009 ETH 23.2823 MANA 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2022-01-08 0.0009 ETH 22.7554 MANA 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2022-01-07 0.0009 ETH 2.4246 MANA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-01-06 0.0008 ETH 6.3662 MANA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-01-05 0.0008 ETH 3.3505 MANA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-01-04 0.0008 ETH 0.4114 MANA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-01-03 0.0008 ETH 1.2199 MANA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-01-02 0.0008 ETH 0.0000 MANA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-01-01 0.0008 ETH 1.9085 MANA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-12-31 0.0008 ETH 6.9542 MANA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-12-30 0.0008 ETH 0.0000 MANA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-12-29 0.0008 ETH 47.9459 MANA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-12-28 0.0008 ETH 3.2772 MANA 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2021-12-27 0.0008 ETH 0.3449 MANA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-12-26 0.0008 ETH 1.0863 MANA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-12-25 0.0008 ETH 8.0986 MANA 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2021-12-24 0.0009 ETH 0.0000 MANA 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-12-23 0.0008 ETH 42.1495 MANA 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2021-12-22 0.0008 ETH 32.3241 MANA 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2021-12-21 0.0008 ETH 13.2406 MANA 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH