Identifier on Yobit: mana_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0009 ETH |
2.4246 MANA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-06 |
0.0008 ETH |
6.3662 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-01-05 |
0.0008 ETH |
3.3505 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-01-04 |
0.0008 ETH |
0.4114 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-01-03 |
0.0008 ETH |
1.2199 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-01-02 |
0.0008 ETH |
0.0000 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-01-01 |
0.0008 ETH |
1.9085 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-31 |
0.0008 ETH |
6.9542 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-30 |
0.0008 ETH |
0.0000 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-29 |
0.0008 ETH |
47.9459 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-28 |
0.0008 ETH |
3.2772 MANA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-12-27 |
0.0008 ETH |
0.3449 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-26 |
0.0008 ETH |
1.0863 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-25 |
0.0008 ETH |
8.0986 MANA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-24 |
0.0009 ETH |
0.0000 MANA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-23 |
0.0008 ETH |
42.1495 MANA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-22 |
0.0008 ETH |
32.3241 MANA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-12-21 |
0.0008 ETH |
13.2406 MANA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-12-20 |
0.0008 ETH |
0.0000 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-19 |
0.0009 ETH |
39.0539 MANA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-12-18 |
0.0008 ETH |
17.0509 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-17 |
0.0008 ETH |
30.0230 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-16 |
0.0008 ETH |
52.5388 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-15 |
0.0008 ETH |
24.9617 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-14 |
0.0008 ETH |
115.6708 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-13 |
0.0009 ETH |
29.5556 MANA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-12-12 |
0.0008 ETH |
8.5391 MANA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-11 |
0.0008 ETH |
25.3863 MANA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-10 |
0.0008 ETH |
22.4792 MANA |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-12-09 |
0.0009 ETH |
2.5123 MANA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-08 |
0.0009 ETH |
0.0000 MANA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-07 |
0.0009 ETH |
21.4361 MANA |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-12-06 |
0.0009 ETH |
13.2921 MANA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-05 |
0.0009 ETH |
6.8525 MANA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-04 |
0.0009 ETH |
62.9441 MANA |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-12-03 |
0.0009 ETH |
0.0000 MANA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-02 |
0.0009 ETH |
0.0000 MANA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-01 |
0.0009 ETH |
13.5850 MANA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-30 |
0.0010 ETH |
16.0998 MANA |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2021-11-29 |
0.0011 ETH |
2.5342 MANA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-11-28 |
0.0011 ETH |
10.0388 MANA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-11-27 |
0.0011 ETH |
18.1876 MANA |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-11-26 |
0.0011 ETH |
520.9679 MANA |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2021-11-25 |
0.0014 ETH |
630.7604 MANA |
0.0014 ETH |
0.0009 ETH |
0.0018 ETH |
0.0012 ETH |
| 2021-11-24 |
0.0011 ETH |
39.5224 MANA |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-11-23 |
0.0010 ETH |
74.7489 MANA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-11-22 |
0.0009 ETH |
328.3261 MANA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-21 |
0.0009 ETH |
270.8162 MANA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-20 |
0.0009 ETH |
28.6628 MANA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-11-19 |
0.0009 ETH |
24.7087 MANA |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |