Crypto exchange Yobit

Market Decentraland (MANA) / Ethereum (ETH)

Identifier on Yobit: mana_eth
Date Price Volume Open Low High Close
2021-02-18 0.0002 ETH 0.0000 MANA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-02-17 0.0002 ETH 0.0000 MANA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-02-16 0.0002 ETH 0.0000 MANA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-02-15 0.0002 ETH 0.0000 MANA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-02-14 0.0002 ETH 0.8036 MANA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-02-13 0.0002 ETH 75.5538 MANA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-02-12 0.0002 ETH 29.1401 MANA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-02-11 0.0001 ETH 0.0000 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-10 0.0001 ETH 0.0000 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-09 0.0001 ETH 1.4721 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-08 0.0002 ETH 1.6920 MANA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-02-07 0.0001 ETH 175.4438 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-06 0.0001 ETH 224.6377 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-05 0.0001 ETH 0.0000 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-04 0.0001 ETH 0.0000 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-03 0.0001 ETH 0.0000 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-02 0.0001 ETH 0.0000 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-01 0.0001 ETH 33.4358 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-31 0.0001 ETH 19.1458 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-30 0.0001 ETH 0.0000 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-29 0.0001 ETH 15.9020 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-28 0.0001 ETH 52.9313 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-27 0.0001 ETH 30.3914 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-26 0.0001 ETH 0.0000 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-25 0.0001 ETH 30.3035 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-24 0.0001 ETH 1.4431 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-23 0.0001 ETH 171.1456 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-22 0.0001 ETH 49.3405 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-21 0.0001 ETH 0.0000 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-20 0.0001 ETH 0.0000 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-19 0.0001 ETH 0.0000 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-18 0.0001 ETH 0.0000 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-17 0.0001 ETH 17.0311 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-16 0.0001 ETH 36.2609 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-15 0.0001 ETH 0.0000 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-14 0.0001 ETH 0.0000 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-13 0.0001 ETH 1.2374 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-12 0.0001 ETH 1.2374 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-11 0.0001 ETH 90.7754 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-10 0.0001 ETH 0.0000 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-09 0.0001 ETH 0.0000 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-08 0.0001 ETH 150.2084 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-07 0.0001 ETH 0.0000 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-06 0.0001 ETH 0.0000 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-05 0.0001 ETH 9.7810 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-04 0.0001 ETH 32.2957 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-03 0.0001 ETH 0.0000 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-02 0.0001 ETH 0.0000 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-01 0.0001 ETH 0.0000 MANA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-31 0.0001 ETH 40.8674 MANA 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH