Identifier on Yobit: mana_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-21 |
0.0002 ETH |
16.7131 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-20 |
0.0002 ETH |
0.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-19 |
0.0002 ETH |
11.7800 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-18 |
0.0002 ETH |
30.7671 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-17 |
0.0002 ETH |
74.3906 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-16 |
0.0002 ETH |
220.4460 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-15 |
0.0002 ETH |
0.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-14 |
0.0002 ETH |
0.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-13 |
0.0002 ETH |
1.2862 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-12 |
0.0002 ETH |
0.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-11 |
0.0002 ETH |
0.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-10 |
0.0002 ETH |
0.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-09 |
0.0002 ETH |
0.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-08 |
0.0002 ETH |
0.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-07 |
0.0002 ETH |
0.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-06 |
0.0002 ETH |
0.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-05 |
0.0002 ETH |
0.5869 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-04 |
0.0002 ETH |
0.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-03 |
0.0002 ETH |
318.4338 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-02 |
0.0002 ETH |
255.7448 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-01 |
0.0002 ETH |
225.6896 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-31 |
0.0002 ETH |
42.2546 MANA |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-08-30 |
0.0003 ETH |
0.3987 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-29 |
0.0002 ETH |
0.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-28 |
0.0002 ETH |
13.1630 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-27 |
0.0002 ETH |
0.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-26 |
0.0002 ETH |
0.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-25 |
0.0002 ETH |
0.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-24 |
0.0002 ETH |
50.0019 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-23 |
0.0003 ETH |
0.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-22 |
0.0003 ETH |
100.4754 MANA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-21 |
0.0002 ETH |
0.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-20 |
0.0002 ETH |
0.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-19 |
0.0002 ETH |
0.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-18 |
0.0002 ETH |
0.0000 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-17 |
0.0002 ETH |
3,146.4434 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-16 |
0.0002 ETH |
4,066.5914 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-15 |
0.0002 ETH |
40.3467 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-14 |
0.0002 ETH |
18.0060 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-13 |
0.0002 ETH |
52.0873 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-12 |
0.0003 ETH |
0.0000 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-11 |
0.0003 ETH |
9.6283 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-10 |
0.0003 ETH |
5.8991 MANA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-09 |
0.0003 ETH |
209.6706 MANA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-08 |
0.0002 ETH |
43.2621 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-07 |
0.0001 ETH |
0.0000 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-06 |
0.0001 ETH |
128.0408 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-05 |
0.0001 ETH |
49.8753 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-04 |
0.0001 ETH |
0.0000 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-03 |
0.0001 ETH |
0.0000 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |