Identifier on Yobit: mana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
47.0035 |
12.0821 MANA |
47.0035 |
46.0000 |
48.0070 |
48.0070 |
| 2025-01-19 |
50.8772 |
2.4813 MANA |
50.8772 |
46.7544 |
55.0000 |
47.3379 |
| 2025-01-18 |
51.1065 |
2.7882 MANA |
51.1065 |
50.8100 |
51.4029 |
51.0994 |
| 2025-01-17 |
51.0000 |
0.0509 MANA |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2025-01-16 |
46.1085 |
0.0000 MANA |
46.1085 |
46.1085 |
46.1085 |
46.1085 |
| 2025-01-15 |
46.1085 |
0.0000 MANA |
46.1085 |
46.1085 |
46.1085 |
46.1085 |
| 2025-01-14 |
47.0629 |
1.4005 MANA |
47.0629 |
46.0591 |
48.0666 |
48.0666 |
| 2025-01-13 |
46.4658 |
1.3965 MANA |
46.4658 |
46.0591 |
46.8724 |
46.0786 |
| 2025-01-12 |
50.7149 |
0.0500 MANA |
50.7149 |
50.7149 |
50.7149 |
50.7149 |
| 2025-01-11 |
50.7149 |
0.0500 MANA |
50.7149 |
50.7149 |
50.7149 |
50.7149 |
| 2025-01-10 |
49.9501 |
0.0000 MANA |
49.9501 |
49.9501 |
49.9501 |
49.9501 |
| 2025-01-09 |
49.9501 |
0.0000 MANA |
49.9501 |
49.9501 |
49.9501 |
49.9501 |
| 2025-01-08 |
53.8914 |
1.5648 MANA |
53.8914 |
52.7826 |
55.0001 |
52.7826 |
| 2025-01-07 |
57.1194 |
3.4529 MANA |
57.1194 |
54.7215 |
59.5173 |
54.7215 |
| 2025-01-06 |
54.3081 |
1.8930 MANA |
54.3081 |
53.6163 |
55.0000 |
55.0000 |
| 2025-01-05 |
47.6139 |
0.0000 MANA |
47.6139 |
47.6139 |
47.6139 |
47.6139 |
| 2025-01-04 |
47.6139 |
5.5100 MANA |
47.6139 |
47.6139 |
47.6139 |
47.6139 |
| 2025-01-03 |
47.6139 |
5.5100 MANA |
47.6139 |
47.6139 |
47.6139 |
47.6139 |
| 2025-01-02 |
46.6300 |
0.0000 MANA |
46.6300 |
46.6300 |
46.6300 |
46.6300 |
| 2025-01-01 |
47.3887 |
0.0000 MANA |
47.3887 |
47.3887 |
47.3887 |
47.3887 |
| 2024-12-31 |
47.3887 |
0.3466 MANA |
47.3887 |
47.3887 |
47.3887 |
47.3887 |
| 2024-12-30 |
46.7443 |
4.3154 MANA |
46.7443 |
46.1000 |
47.3887 |
47.3887 |
| 2024-12-29 |
48.5630 |
0.0000 MANA |
48.5630 |
48.5630 |
48.5630 |
48.5630 |
| 2024-12-28 |
48.6989 |
4.8930 MANA |
48.6989 |
48.5549 |
48.8430 |
48.5630 |
| 2024-12-27 |
47.8107 |
10.0657 MANA |
47.8107 |
46.2378 |
49.3836 |
49.3836 |
| 2024-12-26 |
48.6667 |
10.3073 MANA |
48.6667 |
47.0000 |
50.3334 |
47.0000 |
| 2024-12-25 |
50.3334 |
0.0000 MANA |
50.3334 |
50.3334 |
50.3334 |
50.3334 |
| 2024-12-24 |
50.3334 |
0.0000 MANA |
50.3334 |
50.3334 |
50.3334 |
50.3334 |
| 2024-12-23 |
50.3334 |
0.0000 MANA |
50.3334 |
50.3334 |
50.3334 |
50.3334 |
| 2024-12-22 |
50.3334 |
0.0020 MANA |
50.3334 |
50.3334 |
50.3334 |
50.3334 |
| 2024-12-21 |
48.7595 |
0.0675 MANA |
48.7595 |
47.1855 |
50.3334 |
50.3334 |
| 2024-12-20 |
47.7477 |
20.7610 MANA |
47.7477 |
47.0000 |
48.4955 |
47.1855 |
| 2024-12-19 |
50.0411 |
5.3300 MANA |
50.0411 |
48.4955 |
51.5866 |
48.4955 |
| 2024-12-18 |
54.5102 |
0.9634 MANA |
54.5102 |
53.9104 |
55.1100 |
53.9104 |
| 2024-12-17 |
57.6000 |
0.1042 MANA |
57.6000 |
57.6000 |
57.6000 |
57.6000 |
| 2024-12-16 |
57.6000 |
0.1042 MANA |
57.6000 |
57.6000 |
57.6000 |
57.6000 |
| 2024-12-15 |
60.0000 |
0.0000 MANA |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2024-12-14 |
61.0321 |
1.7268 MANA |
61.0321 |
60.0000 |
62.0641 |
60.0000 |
| 2024-12-13 |
60.1956 |
0.0000 MANA |
60.1956 |
60.1956 |
60.1956 |
60.1956 |
| 2024-12-12 |
60.0478 |
0.0517 MANA |
60.0478 |
59.9000 |
60.1956 |
60.1956 |
| 2024-12-11 |
55.0005 |
0.3761 MANA |
55.0005 |
50.0010 |
60.0000 |
55.0010 |
| 2024-12-10 |
53.6750 |
0.2564 MANA |
53.6750 |
52.1500 |
55.2000 |
52.1500 |
| 2024-12-09 |
60.5050 |
0.2842 MANA |
60.5050 |
60.0100 |
61.0000 |
60.0100 |
| 2024-12-08 |
60.5050 |
0.2902 MANA |
60.5050 |
60.0100 |
61.0000 |
60.0100 |
| 2024-12-07 |
66.0000 |
0.0000 MANA |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2024-12-06 |
63.0050 |
14.8641 MANA |
63.0050 |
60.0100 |
66.0000 |
66.0000 |
| 2024-12-05 |
63.5050 |
0.4357 MANA |
63.5050 |
63.0100 |
64.0000 |
64.0000 |
| 2024-12-04 |
65.0000 |
57.1594 MANA |
65.0000 |
64.0000 |
66.0000 |
64.0000 |
| 2024-12-03 |
67.3870 |
46.6171 MANA |
67.3870 |
62.9944 |
71.7795 |
66.4948 |
| 2024-12-02 |
65.2069 |
15.6428 MANA |
65.2069 |
65.2069 |
65.2069 |
65.2069 |