Identifier on Yobit: mana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
58.4616 |
10.5210 MANA |
58.4616 |
52.1500 |
64.7732 |
55.0000 |
| 2024-11-23 |
58.4616 |
10.5210 MANA |
58.4616 |
52.1500 |
64.7732 |
55.0000 |
| 2024-11-22 |
60.1000 |
0.0000 MANA |
60.1000 |
60.1000 |
60.1000 |
60.1000 |
| 2024-11-21 |
56.1826 |
16.4263 MANA |
56.1826 |
52.2500 |
60.1153 |
54.0000 |
| 2024-11-20 |
52.2500 |
0.0000 MANA |
52.2500 |
52.2500 |
52.2500 |
52.2500 |
| 2024-11-19 |
52.2500 |
0.0000 MANA |
52.2500 |
52.2500 |
52.2500 |
52.2500 |
| 2024-11-18 |
52.2500 |
0.0000 MANA |
52.2500 |
52.2500 |
52.2500 |
52.2500 |
| 2024-11-17 |
52.2500 |
0.0000 MANA |
52.2500 |
52.2500 |
52.2500 |
52.2500 |
| 2024-11-16 |
52.2500 |
0.0000 MANA |
52.2500 |
52.2500 |
52.2500 |
52.2500 |
| 2024-11-15 |
52.2500 |
0.0000 MANA |
52.2500 |
52.2500 |
52.2500 |
52.2500 |
| 2024-11-14 |
52.2500 |
0.0000 MANA |
52.2500 |
52.2500 |
52.2500 |
52.2500 |
| 2024-11-13 |
52.2500 |
0.0000 MANA |
52.2500 |
52.2500 |
52.2500 |
52.2500 |
| 2024-11-12 |
50.1285 |
4.5984 MANA |
50.1285 |
48.0070 |
52.2500 |
52.2500 |
| 2024-11-11 |
46.0035 |
1.1220 MANA |
46.0035 |
44.0000 |
48.0070 |
46.0591 |
| 2024-11-10 |
38.4622 |
6.8159 MANA |
38.4622 |
36.9244 |
40.0000 |
40.0000 |
| 2024-11-09 |
37.1641 |
0.0707 MANA |
37.1641 |
36.6455 |
37.6828 |
37.6828 |
| 2024-11-08 |
35.9699 |
0.0000 MANA |
35.9699 |
35.9699 |
35.9699 |
35.9699 |
| 2024-11-07 |
35.9699 |
0.0510 MANA |
35.9699 |
35.9699 |
35.9699 |
35.9699 |
| 2024-11-06 |
34.1455 |
0.6298 MANA |
34.1455 |
32.3211 |
35.9699 |
35.9699 |
| 2024-11-05 |
31.2279 |
0.1238 MANA |
31.2279 |
30.1347 |
32.3211 |
32.3211 |
| 2024-11-04 |
30.1347 |
0.0106 MANA |
30.1347 |
30.1347 |
30.1347 |
30.1347 |
| 2024-11-03 |
30.4361 |
0.0014 MANA |
30.4361 |
30.4361 |
30.4361 |
30.4361 |
| 2024-11-02 |
30.1347 |
0.0000 MANA |
30.1347 |
30.1347 |
30.1347 |
30.1347 |
| 2024-11-01 |
30.1931 |
0.0734 MANA |
30.1931 |
30.1347 |
30.2514 |
30.1347 |
| 2024-10-31 |
31.3824 |
0.0000 MANA |
31.3824 |
31.3824 |
31.3824 |
31.3824 |
| 2024-10-30 |
30.7586 |
0.0838 MANA |
30.7586 |
30.1347 |
31.3824 |
31.3824 |
| 2024-10-29 |
30.2854 |
0.0011 MANA |
30.2854 |
30.1347 |
30.4361 |
30.1347 |
| 2024-10-28 |
30.1180 |
0.3561 MANA |
30.1180 |
29.8000 |
30.4361 |
30.4361 |
| 2024-10-27 |
30.5413 |
0.0573 MANA |
30.5413 |
30.0000 |
31.0827 |
30.2514 |
| 2024-10-26 |
30.0000 |
0.0232 MANA |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2024-10-25 |
30.0000 |
0.0000 MANA |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2024-10-24 |
30.0000 |
0.0011 MANA |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2024-10-23 |
30.0000 |
0.0532 MANA |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2024-10-22 |
30.2700 |
0.0397 MANA |
30.2700 |
30.1040 |
30.4361 |
30.1040 |
| 2024-10-21 |
31.0814 |
0.0142 MANA |
31.0814 |
31.0800 |
31.0827 |
31.0827 |
| 2024-10-20 |
30.9513 |
0.5122 MANA |
30.9513 |
30.8200 |
31.0827 |
31.0827 |
| 2024-10-19 |
30.1797 |
0.8672 MANA |
30.1797 |
29.5395 |
30.8200 |
30.8200 |
| 2024-10-18 |
29.5395 |
0.0238 MANA |
29.5395 |
29.5395 |
29.5395 |
29.5395 |
| 2024-10-17 |
29.4279 |
0.0017 MANA |
29.4279 |
29.3164 |
29.5395 |
29.5395 |
| 2024-10-16 |
29.2961 |
0.1123 MANA |
29.2961 |
29.0526 |
29.5395 |
29.5395 |
| 2024-10-15 |
28.7373 |
0.0000 MANA |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2024-10-14 |
28.7373 |
0.0000 MANA |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2024-10-13 |
28.7373 |
0.0000 MANA |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2024-10-12 |
28.7373 |
0.0000 MANA |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2024-10-11 |
28.8813 |
0.0048 MANA |
28.8813 |
28.7373 |
29.0254 |
28.7373 |
| 2024-10-10 |
28.8813 |
0.0027 MANA |
28.8813 |
28.7373 |
29.0254 |
28.7373 |
| 2024-10-09 |
29.0254 |
0.0000 MANA |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2024-10-08 |
29.0254 |
0.0009 MANA |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2024-10-07 |
29.0254 |
0.0009 MANA |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2024-10-06 |
29.0390 |
0.0026 MANA |
29.0390 |
29.0254 |
29.0526 |
29.0254 |