Identifier on Yobit: mana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
30.2159 |
0.1540 MANA |
30.2159 |
29.9115 |
30.5203 |
29.9115 |
| 2023-08-31 |
31.1456 |
0.0000 MANA |
31.1456 |
31.1456 |
31.1456 |
31.1456 |
| 2023-08-30 |
31.1141 |
0.3076 MANA |
31.1141 |
31.0827 |
31.1456 |
31.1456 |
| 2023-08-29 |
30.5657 |
1.4570 MANA |
30.5657 |
30.2114 |
30.9200 |
30.9200 |
| 2023-08-28 |
30.2106 |
0.0000 MANA |
30.2106 |
30.2106 |
30.2106 |
30.2106 |
| 2023-08-27 |
30.5861 |
0.0128 MANA |
30.5861 |
30.2114 |
30.9608 |
30.2114 |
| 2023-08-26 |
30.2114 |
0.0000 MANA |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2023-08-25 |
30.3628 |
0.0071 MANA |
30.3628 |
30.2114 |
30.5142 |
30.2114 |
| 2023-08-24 |
30.9708 |
2.7938 MANA |
30.9708 |
30.5142 |
31.4273 |
31.4182 |
| 2023-08-23 |
31.2714 |
1.5846 MANA |
31.2714 |
31.1154 |
31.4273 |
31.4273 |
| 2023-08-22 |
31.3014 |
0.6358 MANA |
31.3014 |
30.2114 |
32.3915 |
30.7466 |
| 2023-08-21 |
31.1407 |
1.3139 MANA |
31.1407 |
30.2114 |
32.0700 |
30.2114 |
| 2023-08-20 |
31.2444 |
0.0353 MANA |
31.2444 |
31.1245 |
31.3644 |
31.3644 |
| 2023-08-19 |
30.5599 |
0.0730 MANA |
30.5599 |
30.0044 |
31.1154 |
30.2205 |
| 2023-08-18 |
31.3627 |
2.4277 MANA |
31.3627 |
30.0044 |
32.7211 |
30.0044 |
| 2023-08-17 |
33.3796 |
0.1797 MANA |
33.3796 |
32.7211 |
34.0380 |
32.7211 |
| 2023-08-16 |
34.5796 |
0.1231 MANA |
34.5796 |
33.3804 |
35.7787 |
34.0380 |
| 2023-08-15 |
36.6934 |
0.0086 MANA |
36.6934 |
36.1534 |
37.2333 |
36.1534 |
| 2023-08-14 |
36.8764 |
0.0291 MANA |
36.8764 |
36.5158 |
37.2370 |
37.2333 |
| 2023-08-13 |
37.2370 |
0.0000 MANA |
37.2370 |
37.2370 |
37.2370 |
37.2370 |
| 2023-08-12 |
37.2443 |
3.0000 MANA |
37.2443 |
37.2443 |
37.2443 |
37.2370 |
| 2023-08-11 |
36.5231 |
1.0307 MANA |
36.5231 |
35.7945 |
37.2516 |
37.2516 |
| 2023-08-10 |
36.8656 |
0.2713 MANA |
36.8656 |
36.8656 |
36.8656 |
36.8656 |
| 2023-08-09 |
36.6943 |
0.0599 MANA |
36.6943 |
36.1534 |
37.2352 |
36.8656 |
| 2023-08-08 |
36.1643 |
0.0000 MANA |
36.1643 |
36.1643 |
36.1643 |
36.1643 |
| 2023-08-07 |
36.1643 |
0.0000 MANA |
36.1643 |
36.1643 |
36.1643 |
36.1643 |
| 2023-08-06 |
36.6997 |
0.5283 MANA |
36.6997 |
36.1643 |
37.2352 |
36.1643 |
| 2023-08-05 |
36.5399 |
0.0000 MANA |
36.5399 |
36.5399 |
36.5399 |
36.5399 |
| 2023-08-04 |
36.8800 |
0.0399 MANA |
36.8800 |
36.5158 |
37.2443 |
36.5399 |
| 2023-08-03 |
37.0649 |
0.0241 MANA |
37.0649 |
36.8819 |
37.2479 |
37.2443 |
| 2023-08-02 |
37.2516 |
0.0000 MANA |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2023-08-01 |
37.2516 |
0.0056 MANA |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2023-07-31 |
37.9892 |
0.0009 MANA |
37.9892 |
37.9892 |
37.9892 |
37.9892 |
| 2023-07-30 |
37.9966 |
0.0110 MANA |
37.9966 |
37.9966 |
37.9966 |
37.9966 |
| 2023-07-29 |
37.6708 |
0.0000 MANA |
37.6708 |
37.6708 |
37.6708 |
37.6708 |
| 2023-07-28 |
37.6708 |
0.0000 MANA |
37.6708 |
37.6708 |
37.6708 |
37.6708 |
| 2023-07-27 |
37.6708 |
0.0000 MANA |
37.6708 |
37.6708 |
37.6708 |
37.6708 |
| 2023-07-26 |
37.1408 |
2.5144 MANA |
37.1408 |
36.6109 |
37.6708 |
37.6708 |
| 2023-07-25 |
37.0364 |
2.5242 MANA |
37.0364 |
36.6109 |
37.4620 |
37.3825 |
| 2023-07-24 |
37.8146 |
1.3125 MANA |
37.8146 |
37.2516 |
38.3776 |
37.2516 |
| 2023-07-23 |
37.6085 |
0.0000 MANA |
37.6085 |
37.6085 |
37.6085 |
37.6085 |
| 2023-07-22 |
37.6140 |
0.0211 MANA |
37.6140 |
37.6085 |
37.6195 |
37.6085 |
| 2023-07-21 |
37.0370 |
0.0227 MANA |
37.0370 |
36.8223 |
37.2516 |
36.8223 |
| 2023-07-20 |
37.2516 |
0.0000 MANA |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2023-07-19 |
37.4383 |
0.0039 MANA |
37.4383 |
37.2516 |
37.6251 |
37.2516 |
| 2023-07-18 |
38.1880 |
0.0097 MANA |
38.1880 |
37.6251 |
38.7509 |
37.6251 |
| 2023-07-17 |
38.1880 |
0.0270 MANA |
38.1880 |
37.6251 |
38.7509 |
37.6364 |
| 2023-07-16 |
38.3776 |
0.0170 MANA |
38.3776 |
38.3776 |
38.3776 |
38.3776 |
| 2023-07-15 |
37.2629 |
0.0000 MANA |
37.2629 |
37.2629 |
37.2629 |
37.2629 |
| 2023-07-14 |
37.0723 |
0.0410 MANA |
37.0723 |
36.1480 |
37.9966 |
37.2629 |