Identifier on Yobit: mana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
45.0782 |
0.0386 MANA |
45.0782 |
44.5818 |
45.5745 |
45.5745 |
| 2023-05-23 |
42.2618 |
0.1137 MANA |
42.2618 |
39.9417 |
44.5818 |
44.5818 |
| 2023-05-22 |
40.3462 |
1.0641 MANA |
40.3462 |
39.9417 |
40.7506 |
39.9457 |
| 2023-05-21 |
41.3645 |
0.0473 MANA |
41.3645 |
40.7466 |
41.9823 |
41.1591 |
| 2023-05-20 |
41.1592 |
0.0316 MANA |
41.1592 |
40.7466 |
41.5718 |
40.7466 |
| 2023-05-19 |
41.5718 |
0.0003 MANA |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2023-05-18 |
41.7812 |
0.9518 MANA |
41.7812 |
41.1591 |
42.4032 |
41.5718 |
| 2023-05-17 |
39.7674 |
0.1593 MANA |
39.7674 |
38.3776 |
41.1572 |
41.1572 |
| 2023-05-16 |
37.8469 |
0.0598 MANA |
37.8469 |
37.3162 |
38.3776 |
38.3776 |
| 2023-05-15 |
37.6530 |
0.0407 MANA |
37.6530 |
37.3162 |
37.9898 |
37.3162 |
| 2023-05-14 |
37.6530 |
0.0659 MANA |
37.6530 |
37.3162 |
37.9898 |
37.3162 |
| 2023-05-13 |
37.8090 |
0.2645 MANA |
37.8090 |
37.2516 |
38.3663 |
37.9898 |
| 2023-05-12 |
42.4444 |
4.3238 MANA |
42.4444 |
36.8819 |
48.0070 |
37.6251 |
| 2023-05-11 |
38.3687 |
0.2505 MANA |
38.3687 |
37.2056 |
39.5318 |
37.9966 |
| 2023-05-10 |
39.0734 |
0.1692 MANA |
39.0734 |
38.7642 |
39.3827 |
38.7680 |
| 2023-05-09 |
40.1579 |
1.5546 MANA |
40.1579 |
39.1567 |
41.1591 |
39.1567 |
| 2023-05-08 |
41.5718 |
0.0048 MANA |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2023-05-07 |
42.7065 |
0.2409 MANA |
42.7065 |
41.9885 |
43.4244 |
41.9885 |
| 2023-05-06 |
44.4051 |
0.1274 MANA |
44.4051 |
43.6978 |
45.1125 |
43.6978 |
| 2023-05-05 |
44.4916 |
0.0000 MANA |
44.4916 |
44.4916 |
44.4916 |
44.4916 |
| 2023-05-04 |
44.4916 |
0.0000 MANA |
44.4916 |
44.4916 |
44.4916 |
44.4916 |
| 2023-05-03 |
44.6721 |
0.0349 MANA |
44.6721 |
44.4916 |
44.8525 |
44.4916 |
| 2023-05-02 |
45.5009 |
11.5548 MANA |
45.5009 |
44.9428 |
46.0591 |
44.9428 |
| 2023-05-01 |
46.3354 |
1.6206 MANA |
46.3354 |
46.0591 |
46.6117 |
46.0591 |
| 2023-04-30 |
47.3082 |
0.0076 MANA |
47.3082 |
47.3082 |
47.3082 |
47.3082 |
| 2023-04-29 |
46.6836 |
0.3762 MANA |
46.6836 |
46.0591 |
47.3082 |
47.3082 |
| 2023-04-28 |
46.6836 |
0.2101 MANA |
46.6836 |
46.0591 |
47.3082 |
46.0591 |
| 2023-04-27 |
46.8992 |
0.0000 MANA |
46.8992 |
46.8992 |
46.8992 |
46.8992 |
| 2023-04-26 |
46.4831 |
0.1228 MANA |
46.4831 |
46.0671 |
46.8992 |
46.8992 |
| 2023-04-25 |
47.2845 |
29.2005 MANA |
47.2845 |
46.3929 |
48.1760 |
46.8500 |
| 2023-04-24 |
47.8022 |
1.3756 MANA |
47.8022 |
47.3278 |
48.2767 |
48.2602 |
| 2023-04-23 |
49.0050 |
0.1167 MANA |
49.0050 |
48.7606 |
49.2495 |
48.7606 |
| 2023-04-22 |
49.6528 |
0.1189 MANA |
49.6528 |
49.2543 |
50.0513 |
49.2543 |
| 2023-04-21 |
51.3619 |
0.1192 MANA |
51.3619 |
50.7506 |
51.9733 |
50.7506 |
| 2023-04-20 |
52.8270 |
6.7428 MANA |
52.8270 |
51.7732 |
53.8808 |
51.7732 |
| 2023-04-19 |
54.9123 |
3.0593 MANA |
54.9123 |
54.3071 |
55.5175 |
54.3071 |
| 2023-04-18 |
54.9335 |
2.4913 MANA |
54.9335 |
52.8288 |
57.0382 |
55.5175 |
| 2023-04-17 |
52.9838 |
21.9180 MANA |
52.9838 |
52.3058 |
53.6618 |
53.6618 |
| 2023-04-16 |
53.2273 |
1.0664 MANA |
53.2273 |
52.8087 |
53.6459 |
53.6459 |
| 2023-04-15 |
51.8180 |
1.4782 MANA |
51.8180 |
50.8273 |
52.8087 |
52.8087 |
| 2023-04-14 |
50.7748 |
0.2305 MANA |
50.7748 |
50.7431 |
50.8066 |
50.8066 |
| 2023-04-13 |
49.2701 |
1.8926 MANA |
49.2701 |
47.8022 |
50.7381 |
50.2394 |
| 2023-04-12 |
49.2714 |
2.1227 MANA |
49.2714 |
47.8022 |
50.7405 |
47.8022 |
| 2023-04-11 |
49.4951 |
1.9080 MANA |
49.4951 |
48.7655 |
50.2247 |
50.2247 |
| 2023-04-10 |
48.7655 |
0.0000 MANA |
48.7655 |
48.7655 |
48.7655 |
48.7655 |
| 2023-04-09 |
49.2568 |
0.0079 MANA |
49.2568 |
48.7655 |
49.7481 |
48.7655 |
| 2023-04-08 |
49.7481 |
0.0000 MANA |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2023-04-07 |
49.1054 |
4.1638 MANA |
49.1054 |
47.5170 |
50.6937 |
49.7481 |
| 2023-04-06 |
48.6406 |
0.0000 MANA |
48.6406 |
48.6406 |
48.6406 |
48.6406 |
| 2023-04-05 |
47.9235 |
5.5967 MANA |
47.9235 |
47.2065 |
48.6406 |
48.6406 |