Identifier on Yobit: mana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
37.6140 |
0.0211 MANA |
37.6140 |
37.6085 |
37.6195 |
37.6085 |
| 2023-07-21 |
37.0370 |
0.0227 MANA |
37.0370 |
36.8223 |
37.2516 |
36.8223 |
| 2023-07-20 |
37.2516 |
0.0000 MANA |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2023-07-19 |
37.4383 |
0.0039 MANA |
37.4383 |
37.2516 |
37.6251 |
37.2516 |
| 2023-07-18 |
38.1880 |
0.0097 MANA |
38.1880 |
37.6251 |
38.7509 |
37.6251 |
| 2023-07-17 |
38.1880 |
0.0270 MANA |
38.1880 |
37.6251 |
38.7509 |
37.6364 |
| 2023-07-16 |
38.3776 |
0.0170 MANA |
38.3776 |
38.3776 |
38.3776 |
38.3776 |
| 2023-07-15 |
37.2629 |
0.0000 MANA |
37.2629 |
37.2629 |
37.2629 |
37.2629 |
| 2023-07-14 |
37.0723 |
0.0410 MANA |
37.0723 |
36.1480 |
37.9966 |
37.2629 |
| 2023-07-13 |
36.7153 |
0.0454 MANA |
36.7153 |
35.4340 |
37.9966 |
37.9966 |
| 2023-07-12 |
34.5773 |
0.0207 MANA |
34.5773 |
34.4048 |
34.7497 |
34.4048 |
| 2023-07-11 |
34.7418 |
0.0778 MANA |
34.7418 |
34.7339 |
34.7497 |
34.7339 |
| 2023-07-10 |
35.6248 |
1.3258 MANA |
35.6248 |
34.7392 |
36.5104 |
34.7392 |
| 2023-07-09 |
35.0823 |
0.0000 MANA |
35.0823 |
35.0823 |
35.0823 |
35.0823 |
| 2023-07-08 |
34.5677 |
0.1000 MANA |
34.5677 |
34.0530 |
35.0823 |
35.0823 |
| 2023-07-07 |
34.3944 |
0.0092 MANA |
34.3944 |
34.3944 |
34.3944 |
34.3944 |
| 2023-07-06 |
34.9142 |
0.0272 MANA |
34.9142 |
34.4048 |
35.4236 |
34.4048 |
| 2023-07-05 |
34.7392 |
0.0038 MANA |
34.7392 |
34.7392 |
34.7392 |
34.7392 |
| 2023-07-04 |
35.4340 |
0.0000 MANA |
35.4340 |
35.4340 |
35.4340 |
35.4340 |
| 2023-07-03 |
35.4340 |
0.0058 MANA |
35.4340 |
35.4340 |
35.4340 |
35.4340 |
| 2023-07-02 |
35.0823 |
0.0020 MANA |
35.0823 |
35.0823 |
35.0823 |
35.0823 |
| 2023-07-01 |
34.0633 |
0.0394 MANA |
34.0633 |
33.0442 |
35.0823 |
35.0823 |
| 2023-06-30 |
32.3004 |
11.9591 MANA |
32.3004 |
30.2114 |
34.3894 |
33.0442 |
| 2023-06-29 |
33.0394 |
0.0053 MANA |
33.0394 |
33.0345 |
33.0442 |
33.0442 |
| 2023-06-28 |
33.2181 |
0.0245 MANA |
33.2181 |
32.7211 |
33.7151 |
32.7211 |
| 2023-06-27 |
34.2246 |
0.0959 MANA |
34.2246 |
33.7151 |
34.7341 |
34.7341 |
| 2023-06-26 |
33.5511 |
0.0414 MANA |
33.5511 |
33.0491 |
34.0530 |
33.0591 |
| 2023-06-25 |
34.4014 |
0.1692 MANA |
34.4014 |
34.0530 |
34.7497 |
34.0530 |
| 2023-06-24 |
35.8298 |
3.7808 MANA |
35.8298 |
32.3963 |
39.2633 |
37.2516 |
| 2023-06-23 |
31.1291 |
0.0004 MANA |
31.1291 |
31.1291 |
31.1291 |
31.1291 |
| 2023-06-22 |
31.4381 |
0.0131 MANA |
31.4381 |
31.1245 |
31.7517 |
31.7517 |
| 2023-06-21 |
31.6278 |
1.8405 MANA |
31.6278 |
30.2114 |
33.0442 |
30.2114 |
| 2023-06-20 |
33.5578 |
0.1087 MANA |
33.5578 |
32.7211 |
34.3944 |
32.7211 |
| 2023-06-19 |
36.5754 |
0.9434 MANA |
36.5754 |
34.0000 |
39.1509 |
35.4340 |
| 2023-06-18 |
38.3832 |
0.0000 MANA |
38.3832 |
38.3832 |
38.3832 |
38.3832 |
| 2023-06-17 |
38.5756 |
1.0846 MANA |
38.5756 |
38.3832 |
38.7680 |
38.3832 |
| 2023-06-16 |
38.7680 |
0.0000 MANA |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2023-06-15 |
38.9623 |
0.0103 MANA |
38.9623 |
38.7680 |
39.1567 |
38.7680 |
| 2023-06-14 |
39.3511 |
0.0118 MANA |
39.3511 |
38.7623 |
39.9398 |
39.9398 |
| 2023-06-13 |
38.7623 |
0.0031 MANA |
38.7623 |
38.7623 |
38.7623 |
38.7623 |
| 2023-06-12 |
38.7623 |
0.0000 MANA |
38.7623 |
38.7623 |
38.7623 |
38.7623 |
| 2023-06-11 |
38.7623 |
0.0110 MANA |
38.7623 |
38.7623 |
38.7623 |
38.7623 |
| 2023-06-10 |
38.5766 |
0.0215 MANA |
38.5766 |
38.0023 |
39.1509 |
38.0023 |
| 2023-06-09 |
38.5766 |
0.0128 MANA |
38.5766 |
38.0023 |
39.1509 |
38.0023 |
| 2023-06-08 |
37.8146 |
0.1601 MANA |
37.8146 |
37.2516 |
38.3776 |
38.3776 |
| 2023-06-07 |
37.5308 |
1.2686 MANA |
37.5308 |
37.2516 |
37.8100 |
37.2516 |
| 2023-06-06 |
38.2812 |
4.7150 MANA |
38.2812 |
37.8097 |
38.7528 |
38.7528 |
| 2023-06-05 |
42.6264 |
3.0249 MANA |
42.6264 |
38.3948 |
46.8580 |
39.5318 |
| 2023-06-04 |
46.4141 |
0.9003 MANA |
46.4141 |
45.0330 |
47.7952 |
45.5745 |
| 2023-06-03 |
44.3978 |
1.5356 MANA |
44.3978 |
42.4095 |
46.3861 |
46.3861 |