Identifier on Yobit: mana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
47.0027 |
9.1359 MANA |
47.0027 |
46.0591 |
47.9463 |
47.2065 |
| 2023-04-03 |
47.2562 |
4.6050 MANA |
47.2562 |
46.5055 |
48.0070 |
47.6953 |
| 2023-04-02 |
46.1601 |
0.0508 MANA |
46.1601 |
45.8148 |
46.5055 |
46.5055 |
| 2023-04-01 |
45.4735 |
0.0090 MANA |
45.4735 |
45.3601 |
45.5869 |
45.5869 |
| 2023-03-31 |
45.3577 |
0.0000 MANA |
45.3577 |
45.3577 |
45.3577 |
45.3577 |
| 2023-03-30 |
46.9717 |
0.0000 MANA |
46.9717 |
46.9717 |
46.9717 |
46.9717 |
| 2023-03-29 |
46.0530 |
0.1315 MANA |
46.0530 |
45.1344 |
46.9717 |
46.9717 |
| 2023-03-28 |
44.5836 |
8.7323 MANA |
44.5836 |
44.0440 |
45.1233 |
45.1233 |
| 2023-03-27 |
45.2649 |
4.6994 MANA |
45.2649 |
44.4706 |
46.0591 |
44.4706 |
| 2023-03-26 |
46.0591 |
0.0592 MANA |
46.0591 |
46.0591 |
46.0591 |
46.0591 |
| 2023-03-25 |
46.5134 |
1.4654 MANA |
46.5134 |
46.0591 |
46.9678 |
46.9678 |
| 2023-03-24 |
46.5188 |
1.5116 MANA |
46.5188 |
46.0591 |
46.9786 |
46.0591 |
| 2023-03-23 |
46.5211 |
11.6553 MANA |
46.5211 |
45.0351 |
48.0070 |
48.0070 |
| 2023-03-22 |
46.7448 |
2.8537 MANA |
46.7448 |
45.8216 |
47.6681 |
45.8216 |
| 2023-03-21 |
47.4056 |
22.3539 MANA |
47.4056 |
44.6930 |
50.1181 |
47.2065 |
| 2023-03-20 |
50.1789 |
6.2060 MANA |
50.1789 |
49.9891 |
50.3687 |
50.3588 |
| 2023-03-19 |
50.0632 |
2.9160 MANA |
50.0632 |
49.7578 |
50.3687 |
50.3687 |
| 2023-03-18 |
47.9581 |
19.2876 MANA |
47.9581 |
46.7380 |
49.1783 |
48.1750 |
| 2023-03-17 |
45.4803 |
0.1541 MANA |
45.4803 |
44.6864 |
46.2741 |
46.2650 |
| 2023-03-16 |
44.1339 |
5.0206 MANA |
44.1339 |
43.5922 |
44.6755 |
44.6755 |
| 2023-03-15 |
45.0321 |
0.0894 MANA |
45.0321 |
44.4706 |
45.5936 |
44.4706 |
| 2023-03-14 |
45.0288 |
0.1211 MANA |
45.0288 |
44.2429 |
45.8148 |
45.8148 |
| 2023-03-13 |
43.2718 |
0.1623 MANA |
43.2718 |
42.3008 |
44.2429 |
44.2429 |
| 2023-03-12 |
41.4714 |
0.0000 MANA |
41.4714 |
41.4714 |
41.4714 |
41.4714 |
| 2023-03-11 |
41.9181 |
2.8304 MANA |
41.9181 |
41.4653 |
42.3710 |
41.4714 |
| 2023-03-10 |
41.3837 |
0.6599 MANA |
41.3837 |
40.2487 |
42.5186 |
41.8871 |
| 2023-03-09 |
43.7142 |
8.3059 MANA |
43.7142 |
41.8871 |
45.5412 |
41.8871 |
| 2023-03-08 |
45.9403 |
0.9231 MANA |
45.9403 |
45.8216 |
46.0591 |
45.8216 |
| 2023-03-07 |
46.0591 |
0.0005 MANA |
46.0591 |
46.0591 |
46.0591 |
46.0591 |
| 2023-03-06 |
46.0591 |
0.0002 MANA |
46.0591 |
46.0591 |
46.0591 |
46.0591 |
| 2023-03-05 |
46.1700 |
3.0162 MANA |
46.1700 |
46.0591 |
46.2809 |
46.0591 |
| 2023-03-04 |
47.2123 |
0.0316 MANA |
47.2123 |
46.7449 |
47.6798 |
46.7449 |
| 2023-03-03 |
47.2306 |
0.2125 MANA |
47.2306 |
46.5240 |
47.9373 |
46.7449 |
| 2023-03-02 |
48.8838 |
0.0111 MANA |
48.8838 |
48.8838 |
48.8838 |
48.8838 |
| 2023-03-01 |
47.3140 |
40.1124 MANA |
47.3140 |
45.0000 |
49.6280 |
48.8838 |
| 2023-02-28 |
49.7633 |
0.0567 MANA |
49.7633 |
49.3811 |
50.1454 |
49.3811 |
| 2023-02-27 |
50.7116 |
0.0386 MANA |
50.7116 |
50.1876 |
51.2356 |
50.1876 |
| 2023-02-26 |
50.4637 |
2.0917 MANA |
50.4637 |
50.1255 |
50.8019 |
50.8019 |
| 2023-02-25 |
51.0130 |
0.9860 MANA |
51.0130 |
50.1255 |
51.9005 |
50.1255 |
| 2023-02-24 |
53.3026 |
11.6667 MANA |
53.3026 |
52.0523 |
54.5529 |
52.0523 |
| 2023-02-23 |
53.1564 |
5.1961 MANA |
53.1564 |
53.0128 |
53.3000 |
53.0128 |
| 2023-02-22 |
54.3417 |
0.1113 MANA |
54.3417 |
53.3000 |
55.3835 |
53.3000 |
| 2023-02-21 |
66.7958 |
23.1220 MANA |
66.7958 |
53.4967 |
80.0949 |
54.8257 |
| 2023-02-20 |
66.7928 |
27.2173 MANA |
66.7928 |
53.4908 |
80.0949 |
57.0659 |
| 2023-02-19 |
55.4100 |
10.4458 MANA |
55.4100 |
54.0464 |
56.7736 |
54.0464 |
| 2023-02-18 |
54.2837 |
14.4811 MANA |
54.2837 |
53.2056 |
55.3617 |
55.3617 |
| 2023-02-17 |
68.2921 |
12.7399 MANA |
68.2921 |
53.2288 |
83.3553 |
55.0897 |
| 2023-02-16 |
52.7233 |
2.4866 MANA |
52.7233 |
51.1280 |
54.3185 |
54.3185 |
| 2023-02-15 |
51.3843 |
0.0391 MANA |
51.3843 |
51.1280 |
51.6406 |
51.6406 |
| 2023-02-14 |
50.1255 |
0.0000 MANA |
50.1255 |
50.1255 |
50.1255 |
50.1255 |