Identifier on Yobit: mana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
54.3417 |
0.1113 MANA |
54.3417 |
53.3000 |
55.3835 |
53.3000 |
| 2023-02-21 |
66.7958 |
23.1220 MANA |
66.7958 |
53.4967 |
80.0949 |
54.8257 |
| 2023-02-20 |
66.7928 |
27.2173 MANA |
66.7928 |
53.4908 |
80.0949 |
57.0659 |
| 2023-02-19 |
55.4100 |
10.4458 MANA |
55.4100 |
54.0464 |
56.7736 |
54.0464 |
| 2023-02-18 |
54.2837 |
14.4811 MANA |
54.2837 |
53.2056 |
55.3617 |
55.3617 |
| 2023-02-17 |
68.2921 |
12.7399 MANA |
68.2921 |
53.2288 |
83.3553 |
55.0897 |
| 2023-02-16 |
52.7233 |
2.4866 MANA |
52.7233 |
51.1280 |
54.3185 |
54.3185 |
| 2023-02-15 |
51.3843 |
0.0391 MANA |
51.3843 |
51.1280 |
51.6406 |
51.6406 |
| 2023-02-14 |
50.1255 |
0.0000 MANA |
50.1255 |
50.1255 |
50.1255 |
50.1255 |
| 2023-02-13 |
51.5351 |
0.2575 MANA |
51.5351 |
50.1255 |
52.9446 |
50.1255 |
| 2023-02-12 |
52.9446 |
0.0528 MANA |
52.9446 |
52.9446 |
52.9446 |
52.9446 |
| 2023-02-11 |
52.9446 |
0.0375 MANA |
52.9446 |
52.9446 |
52.9446 |
52.9446 |
| 2023-02-10 |
53.4094 |
11.5144 MANA |
53.4094 |
52.9446 |
53.8743 |
53.4702 |
| 2023-02-09 |
54.4443 |
8.6655 MANA |
54.4443 |
53.7807 |
55.1079 |
54.9004 |
| 2023-02-08 |
55.6590 |
0.0494 MANA |
55.6590 |
55.1079 |
56.2101 |
55.1079 |
| 2023-02-07 |
54.2517 |
0.1087 MANA |
54.2517 |
53.2172 |
55.2863 |
55.2863 |
| 2023-02-06 |
53.8850 |
0.0392 MANA |
53.8850 |
53.7507 |
54.0194 |
53.7507 |
| 2023-02-05 |
54.4470 |
5.5574 MANA |
54.4470 |
54.0194 |
54.8746 |
54.0194 |
| 2023-02-04 |
54.8612 |
0.0002 MANA |
54.8612 |
54.8612 |
54.8612 |
54.8612 |
| 2023-02-03 |
54.9777 |
6.2269 MANA |
54.9777 |
54.8475 |
55.1079 |
54.8475 |
| 2023-02-02 |
54.5773 |
23.6558 MANA |
54.5773 |
52.9446 |
56.2101 |
56.2101 |
| 2023-02-01 |
52.9874 |
7.8297 MANA |
52.9874 |
51.9065 |
54.0683 |
51.9065 |
| 2023-01-31 |
52.8207 |
0.0083 MANA |
52.8207 |
52.6890 |
52.9524 |
52.6890 |
| 2023-01-30 |
54.0175 |
0.0927 MANA |
54.0175 |
53.2093 |
54.8257 |
53.2172 |
| 2023-01-29 |
51.2952 |
0.1631 MANA |
51.2952 |
49.3811 |
53.2093 |
53.2093 |
| 2023-01-28 |
49.2767 |
2.8099 MANA |
49.2767 |
47.6798 |
50.8737 |
49.6280 |
| 2023-01-27 |
47.3500 |
1.3774 MANA |
47.3500 |
46.7032 |
47.9967 |
46.7032 |
| 2023-01-26 |
46.6286 |
12.5273 MANA |
46.6286 |
46.0507 |
47.2065 |
47.2065 |
| 2023-01-25 |
47.3214 |
0.6036 MANA |
47.3214 |
46.9560 |
47.6868 |
46.9560 |
| 2023-01-24 |
50.7678 |
0.2363 MANA |
50.7678 |
50.4000 |
51.1356 |
50.4000 |
| 2023-01-23 |
51.2791 |
2.0854 MANA |
51.2791 |
50.4000 |
52.1583 |
51.6406 |
| 2023-01-22 |
51.5197 |
2.1671 MANA |
51.5197 |
50.8812 |
52.1583 |
50.8812 |
| 2023-01-21 |
49.1893 |
5.5144 MANA |
49.1893 |
46.7380 |
51.6406 |
51.6406 |
| 2023-01-20 |
46.4534 |
18.5732 MANA |
46.4534 |
44.8998 |
48.0070 |
45.5936 |
| 2023-01-19 |
45.2524 |
7.8888 MANA |
45.2524 |
44.8998 |
45.6050 |
44.8998 |
| 2023-01-18 |
47.9557 |
27.0740 MANA |
47.9557 |
45.8015 |
50.1100 |
45.8015 |
| 2023-01-17 |
49.2342 |
15.8684 MANA |
49.2342 |
48.3503 |
50.1181 |
50.1100 |
| 2023-01-16 |
49.0403 |
28.4641 MANA |
49.0403 |
47.9253 |
50.1554 |
48.3503 |
| 2023-01-15 |
43.8290 |
27.8374 MANA |
43.8290 |
39.6510 |
48.0070 |
48.0070 |
| 2023-01-14 |
39.3022 |
15.2384 MANA |
39.3022 |
36.6044 |
42.0000 |
41.2664 |
| 2023-01-13 |
29.6721 |
0.9341 MANA |
29.6721 |
27.8268 |
31.5175 |
31.5175 |
| 2023-01-12 |
28.3312 |
10.9561 MANA |
28.3312 |
27.8268 |
28.8355 |
27.8324 |
| 2023-01-11 |
28.3560 |
108.3069 MANA |
28.3560 |
26.8721 |
29.8400 |
27.9589 |
| 2023-01-10 |
29.5558 |
63.1886 MANA |
29.5558 |
29.2766 |
29.8349 |
29.6865 |
| 2023-01-09 |
28.1692 |
9.2831 MANA |
28.1692 |
26.7344 |
29.6040 |
29.2766 |
| 2023-01-08 |
26.8079 |
0.2340 MANA |
26.8079 |
26.2064 |
27.4095 |
27.4095 |
| 2023-01-07 |
25.2014 |
0.4954 MANA |
25.2014 |
24.1964 |
26.2064 |
25.6977 |
| 2023-01-06 |
23.7219 |
0.0112 MANA |
23.7219 |
23.7219 |
23.7219 |
23.7219 |
| 2023-01-05 |
23.9150 |
2.0148 MANA |
23.9150 |
23.6088 |
24.2211 |
24.1964 |
| 2023-01-04 |
23.5629 |
2.3008 MANA |
23.5629 |
22.9046 |
24.2211 |
23.7089 |