Identifier on Yobit: mana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
24.4279 |
2.1213 MANA |
24.4279 |
23.4924 |
25.3634 |
23.4924 |
| 2022-12-24 |
25.3678 |
2.1790 MANA |
25.3678 |
24.9147 |
25.8210 |
25.8210 |
| 2022-12-23 |
24.5486 |
0.5730 MANA |
24.5486 |
23.4802 |
25.6170 |
25.3634 |
| 2022-12-22 |
26.8971 |
5.0223 MANA |
26.8971 |
25.6925 |
28.1016 |
25.6925 |
| 2022-12-21 |
27.9574 |
2.3255 MANA |
27.9574 |
26.0798 |
29.8349 |
26.0798 |
| 2022-12-20 |
27.6649 |
4.8988 MANA |
27.6649 |
26.0798 |
29.2499 |
26.0798 |
| 2022-12-19 |
28.7746 |
0.5592 MANA |
28.7746 |
27.7144 |
29.8349 |
29.2499 |
| 2022-12-18 |
27.7706 |
0.0361 MANA |
27.7706 |
27.7144 |
27.8268 |
27.8268 |
| 2022-12-17 |
28.0489 |
0.0417 MANA |
28.0489 |
27.7144 |
28.3834 |
28.3834 |
| 2022-12-16 |
28.2477 |
0.1430 MANA |
28.2477 |
27.9660 |
28.5295 |
27.9660 |
| 2022-12-15 |
28.5296 |
0.0000 MANA |
28.5296 |
28.5296 |
28.5296 |
28.5296 |
| 2022-12-14 |
28.5296 |
0.5677 MANA |
28.5296 |
28.5296 |
28.5296 |
28.5296 |
| 2022-12-13 |
28.1456 |
0.8655 MANA |
28.1456 |
27.0456 |
29.2456 |
28.5296 |
| 2022-12-12 |
28.2331 |
0.4367 MANA |
28.2331 |
27.4137 |
29.0526 |
29.0526 |
| 2022-12-11 |
28.1058 |
0.0058 MANA |
28.1058 |
28.1058 |
28.1058 |
28.1058 |
| 2022-12-10 |
28.3169 |
0.0249 MANA |
28.3169 |
28.2463 |
28.3876 |
28.2463 |
| 2022-12-09 |
28.4585 |
0.0690 MANA |
28.4585 |
28.3876 |
28.5295 |
28.3876 |
| 2022-12-08 |
28.7581 |
0.0586 MANA |
28.7581 |
28.5295 |
28.9867 |
28.5295 |
| 2022-12-07 |
29.5472 |
0.2785 MANA |
29.5472 |
28.9596 |
30.1347 |
28.9596 |
| 2022-12-06 |
29.6945 |
1.6216 MANA |
29.6945 |
29.1044 |
30.2847 |
30.2847 |
| 2022-12-05 |
29.3260 |
0.0884 MANA |
29.3260 |
28.6679 |
29.9841 |
29.3961 |
| 2022-12-04 |
28.2463 |
0.0058 MANA |
28.2463 |
28.2463 |
28.2463 |
28.2463 |
| 2022-12-03 |
28.8112 |
0.0024 MANA |
28.8112 |
28.8112 |
28.8112 |
28.8112 |
| 2022-12-02 |
28.6683 |
0.0317 MANA |
28.6683 |
28.5253 |
28.8112 |
28.8112 |
| 2022-12-01 |
27.9660 |
0.0000 MANA |
27.9660 |
27.9660 |
27.9660 |
27.9660 |
| 2022-11-30 |
28.0359 |
0.0215 MANA |
28.0359 |
27.9660 |
28.1058 |
27.9660 |
| 2022-11-29 |
28.0442 |
4.6867 MANA |
28.0442 |
27.2772 |
28.8112 |
28.1058 |
| 2022-11-28 |
27.9809 |
1.3117 MANA |
27.9809 |
27.0064 |
28.9553 |
27.5506 |
| 2022-11-27 |
27.5967 |
0.9626 MANA |
27.5967 |
27.0877 |
28.1058 |
27.6857 |
| 2022-11-26 |
26.9625 |
20.3754 MANA |
26.9625 |
26.6578 |
27.2672 |
27.2672 |
| 2022-11-25 |
26.5520 |
16.4911 MANA |
26.5520 |
26.2102 |
26.8937 |
26.8937 |
| 2022-11-24 |
26.4730 |
0.0011 MANA |
26.4730 |
26.4730 |
26.4730 |
26.4730 |
| 2022-11-23 |
26.8684 |
0.0224 MANA |
26.8684 |
26.7344 |
27.0025 |
27.0002 |
| 2022-11-22 |
26.5642 |
0.0897 MANA |
26.5642 |
26.2102 |
26.9182 |
26.2102 |
| 2022-11-21 |
27.7630 |
1.9439 MANA |
27.7630 |
26.8538 |
28.6721 |
26.8717 |
| 2022-11-20 |
28.8159 |
0.0208 MANA |
28.8159 |
28.6721 |
28.9596 |
28.6721 |
| 2022-11-19 |
29.1044 |
0.0000 MANA |
29.1044 |
29.1044 |
29.1044 |
29.1044 |
| 2022-11-18 |
29.6561 |
0.1935 MANA |
29.6561 |
29.5431 |
29.7690 |
29.5431 |
| 2022-11-17 |
30.0642 |
0.0719 MANA |
30.0642 |
29.8393 |
30.2891 |
29.8393 |
| 2022-11-16 |
30.8311 |
5.0842 MANA |
30.8311 |
30.2891 |
31.3732 |
30.2891 |
| 2022-11-15 |
30.4417 |
0.0197 MANA |
30.4417 |
29.9885 |
30.8949 |
30.8949 |
| 2022-11-14 |
30.7274 |
38.0461 MANA |
30.7274 |
29.3023 |
32.1525 |
29.9885 |
| 2022-11-13 |
32.0052 |
27.7446 MANA |
32.0052 |
31.0540 |
32.9564 |
31.3615 |
| 2022-11-12 |
33.3147 |
15.1360 MANA |
33.3147 |
32.3181 |
34.3114 |
32.3181 |
| 2022-11-11 |
34.7420 |
0.0373 MANA |
34.7420 |
34.3114 |
35.1726 |
34.3114 |
| 2022-11-10 |
34.3484 |
7.4182 MANA |
34.3484 |
33.8682 |
34.8286 |
34.8235 |
| 2022-11-09 |
36.8668 |
9.6997 MANA |
36.8668 |
34.4761 |
39.2574 |
34.7325 |
| 2022-11-08 |
42.0513 |
8.3162 MANA |
42.0513 |
40.9430 |
43.1596 |
40.9430 |
| 2022-11-07 |
44.2632 |
3.3246 MANA |
44.2632 |
43.1596 |
45.3668 |
43.1596 |
| 2022-11-06 |
45.5936 |
0.0046 MANA |
45.5936 |
45.5936 |
45.5936 |
45.5936 |