Identifier on Yobit: mana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
45.3742 |
0.2404 MANA |
45.3742 |
44.2429 |
46.5055 |
46.5055 |
| 2022-11-04 |
43.8271 |
4.0463 MANA |
43.8271 |
42.2942 |
45.3601 |
44.0348 |
| 2022-11-03 |
41.8828 |
0.0492 MANA |
41.8828 |
41.4714 |
42.2942 |
42.2942 |
| 2022-11-02 |
42.7471 |
2.4526 MANA |
42.7471 |
41.4714 |
44.0228 |
41.4714 |
| 2022-11-01 |
43.3786 |
2.7477 MANA |
43.3786 |
42.9534 |
43.8037 |
43.7952 |
| 2022-10-31 |
43.3367 |
0.6304 MANA |
43.3367 |
42.8631 |
43.8102 |
42.8631 |
| 2022-10-30 |
44.5020 |
3.6513 MANA |
44.5020 |
42.9448 |
46.0591 |
43.8102 |
| 2022-10-29 |
42.2404 |
13.2628 MANA |
42.2404 |
40.4581 |
44.0228 |
42.3071 |
| 2022-10-28 |
40.8575 |
1.0767 MANA |
40.8575 |
40.4500 |
41.2651 |
41.2509 |
| 2022-10-27 |
41.4781 |
2.3806 MANA |
41.4781 |
40.8657 |
42.0904 |
41.2651 |
| 2022-10-26 |
41.0558 |
6.0127 MANA |
41.0558 |
40.6462 |
41.4653 |
41.4653 |
| 2022-10-25 |
40.4792 |
0.9714 MANA |
40.4792 |
40.3221 |
40.6363 |
40.4788 |
| 2022-10-24 |
40.3238 |
18.3858 MANA |
40.3238 |
40.0113 |
40.6363 |
40.3221 |
| 2022-10-23 |
40.5771 |
0.8649 MANA |
40.5771 |
40.5178 |
40.6363 |
40.5178 |
| 2022-10-22 |
39.8492 |
0.0000 MANA |
39.8492 |
39.8492 |
39.8492 |
39.8492 |
| 2022-10-21 |
39.9489 |
0.0274 MANA |
39.9489 |
39.8492 |
40.0485 |
39.8492 |
| 2022-10-20 |
40.0535 |
0.4302 MANA |
40.0535 |
40.0485 |
40.0585 |
40.0485 |
| 2022-10-19 |
40.6618 |
1.0972 MANA |
40.6618 |
40.0585 |
41.2651 |
40.0585 |
| 2022-10-18 |
41.5855 |
1.3161 MANA |
41.5855 |
41.2754 |
41.8955 |
41.2754 |
| 2022-10-17 |
42.4076 |
0.0174 MANA |
42.4076 |
41.8871 |
42.9280 |
41.8871 |
| 2022-10-16 |
42.9280 |
0.4216 MANA |
42.9280 |
42.9280 |
42.9280 |
42.9280 |
| 2022-10-15 |
41.8977 |
0.0007 MANA |
41.8977 |
41.8977 |
41.8977 |
41.8977 |
| 2022-10-14 |
41.8977 |
10.0000 MANA |
41.8977 |
41.8977 |
41.8977 |
41.8977 |
| 2022-10-13 |
42.2081 |
0.1083 MANA |
42.2081 |
41.4714 |
42.9448 |
41.4714 |
| 2022-10-12 |
42.9534 |
0.0084 MANA |
42.9534 |
42.9534 |
42.9534 |
42.9534 |
| 2022-10-11 |
43.5737 |
27.9180 MANA |
43.5737 |
42.9448 |
44.2025 |
43.7952 |
| 2022-10-10 |
44.2740 |
27.3925 MANA |
44.2740 |
44.2342 |
44.3139 |
44.3139 |
| 2022-10-09 |
44.2429 |
0.0023 MANA |
44.2429 |
44.2429 |
44.2429 |
44.2429 |
| 2022-10-08 |
44.2320 |
0.0007 MANA |
44.2320 |
44.2320 |
44.2320 |
44.2320 |
| 2022-10-07 |
44.0228 |
0.0000 MANA |
44.0228 |
44.0228 |
44.0228 |
44.0228 |
| 2022-10-06 |
44.0228 |
0.0023 MANA |
44.0228 |
44.0228 |
44.0228 |
44.0228 |
| 2022-10-05 |
43.5955 |
19.7767 MANA |
43.5955 |
43.1682 |
44.0228 |
43.1682 |
| 2022-10-04 |
43.1665 |
39.6815 MANA |
43.1665 |
42.5293 |
43.8037 |
43.7952 |
| 2022-10-03 |
42.0955 |
2.0280 MANA |
42.0955 |
41.6787 |
42.5123 |
42.5123 |
| 2022-10-02 |
42.7249 |
0.0047 MANA |
42.7249 |
42.7249 |
42.7249 |
42.7249 |
| 2022-10-01 |
42.7249 |
0.0023 MANA |
42.7249 |
42.7249 |
42.7249 |
42.7249 |
| 2022-09-30 |
42.2070 |
49.4958 MANA |
42.2070 |
41.6892 |
42.7249 |
41.6892 |
| 2022-09-29 |
38.5618 |
21.6381 MANA |
38.5618 |
31.9973 |
45.1262 |
42.7249 |
| 2022-09-28 |
45.5926 |
1.0193 MANA |
45.5926 |
45.1262 |
46.0591 |
45.1262 |
| 2022-09-27 |
46.2571 |
2.4297 MANA |
46.2571 |
46.0591 |
46.4551 |
46.2779 |
| 2022-09-26 |
46.5092 |
1.0695 MANA |
46.5092 |
46.1244 |
46.8941 |
46.1244 |
| 2022-09-25 |
47.1751 |
0.0160 MANA |
47.1751 |
46.9786 |
47.3715 |
46.9786 |
| 2022-09-24 |
47.6180 |
0.0063 MANA |
47.6180 |
47.3179 |
47.9182 |
47.9182 |
| 2022-09-23 |
47.6643 |
0.0021 MANA |
47.6643 |
47.6643 |
47.6643 |
47.6643 |
| 2022-09-22 |
47.3070 |
1.0400 MANA |
47.3070 |
46.7449 |
47.8690 |
46.7449 |
| 2022-09-21 |
47.4572 |
0.1769 MANA |
47.4572 |
46.7566 |
48.1578 |
47.8690 |
| 2022-09-20 |
47.3315 |
1.3788 MANA |
47.3315 |
46.7566 |
47.9064 |
46.7566 |
| 2022-09-19 |
46.1833 |
0.9012 MANA |
46.1833 |
46.0706 |
46.2961 |
46.0706 |
| 2022-09-18 |
47.9373 |
0.0000 MANA |
47.9373 |
47.9373 |
47.9373 |
47.9373 |
| 2022-09-17 |
48.4105 |
0.0114 MANA |
48.4105 |
47.9373 |
48.8838 |
47.9373 |