Identifier on Yobit: mana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
48.2529 |
0.7172 MANA |
48.2529 |
47.6341 |
48.8718 |
48.6286 |
| 2022-09-15 |
49.3239 |
0.9812 MANA |
49.3239 |
48.6477 |
50.0000 |
48.6477 |
| 2022-09-14 |
50.5059 |
0.6641 MANA |
50.5059 |
49.8761 |
51.1356 |
49.8761 |
| 2022-09-13 |
51.6508 |
2.0611 MANA |
51.6508 |
51.1356 |
52.1660 |
51.1356 |
| 2022-09-12 |
56.2011 |
33.4859 MANA |
56.2011 |
52.4268 |
59.9754 |
52.4268 |
| 2022-09-11 |
53.7375 |
1.3440 MANA |
53.7375 |
53.7322 |
53.7427 |
53.7322 |
| 2022-09-10 |
53.7362 |
0.1114 MANA |
53.7362 |
53.7296 |
53.7427 |
53.7322 |
| 2022-09-09 |
52.9408 |
4.3032 MANA |
52.9408 |
52.4063 |
53.4754 |
53.4754 |
| 2022-09-08 |
51.6534 |
1.2544 MANA |
51.6534 |
51.1484 |
52.1583 |
51.1484 |
| 2022-09-07 |
52.2393 |
6.1929 MANA |
52.2393 |
50.8812 |
53.5974 |
50.8812 |
| 2022-09-06 |
54.5609 |
1.4013 MANA |
54.5609 |
53.4832 |
55.6386 |
53.4832 |
| 2022-09-05 |
54.9627 |
0.0084 MANA |
54.9627 |
54.8257 |
55.0998 |
55.0998 |
| 2022-09-04 |
54.1598 |
5.6400 MANA |
54.1598 |
53.4939 |
54.8257 |
54.8257 |
| 2022-09-03 |
54.2682 |
0.0009 MANA |
54.2682 |
54.2682 |
54.2682 |
54.2682 |
| 2022-09-02 |
53.4832 |
0.0000 MANA |
53.4832 |
53.4832 |
53.4832 |
53.4832 |
| 2022-09-01 |
53.4832 |
0.0072 MANA |
53.4832 |
53.4832 |
53.4832 |
53.4832 |
| 2022-08-31 |
54.0181 |
0.0102 MANA |
54.0181 |
53.4832 |
54.5529 |
53.4832 |
| 2022-08-30 |
54.4412 |
25.3040 MANA |
54.4412 |
52.9657 |
55.9167 |
54.2815 |
| 2022-08-29 |
55.2525 |
1.7021 MANA |
55.2525 |
54.5747 |
55.9304 |
54.5747 |
| 2022-08-28 |
54.5747 |
0.0003 MANA |
54.5747 |
54.5747 |
54.5747 |
54.5747 |
| 2022-08-27 |
55.4206 |
1.6325 MANA |
55.4206 |
54.6228 |
56.2184 |
55.2218 |
| 2022-08-26 |
56.6490 |
0.9190 MANA |
56.6490 |
56.2184 |
57.0797 |
56.2184 |
| 2022-08-25 |
57.0797 |
0.0092 MANA |
57.0797 |
57.0797 |
57.0797 |
57.0797 |
| 2022-08-24 |
57.6972 |
1.0471 MANA |
57.6972 |
57.0797 |
58.3146 |
58.2605 |
| 2022-08-23 |
58.1894 |
1.9631 MANA |
58.1894 |
58.0613 |
58.3176 |
58.1812 |
| 2022-08-22 |
57.8976 |
0.4113 MANA |
57.8976 |
57.3512 |
58.4440 |
57.7134 |
| 2022-08-21 |
58.2158 |
0.0046 MANA |
58.2158 |
58.2158 |
58.2158 |
58.2158 |
| 2022-08-20 |
58.6234 |
0.0388 MANA |
58.6234 |
58.4474 |
58.7994 |
58.4474 |
| 2022-08-19 |
61.8907 |
9.3749 MANA |
61.8907 |
58.8142 |
64.9672 |
58.8142 |
| 2022-08-18 |
66.5940 |
6.8510 MANA |
66.5940 |
64.9672 |
68.2207 |
65.7615 |
| 2022-08-17 |
68.1215 |
0.0218 MANA |
68.1215 |
67.6118 |
68.6311 |
67.6118 |
| 2022-08-16 |
70.3365 |
0.0035 MANA |
70.3365 |
70.3365 |
70.3365 |
70.3365 |
| 2022-08-15 |
69.8775 |
2.1674 MANA |
69.8775 |
68.7671 |
70.9878 |
70.3365 |
| 2022-08-14 |
70.8739 |
8.8344 MANA |
70.8739 |
69.6176 |
72.1302 |
70.0140 |
| 2022-08-13 |
68.9035 |
3.0912 MANA |
68.9035 |
68.2796 |
69.5275 |
69.5275 |
| 2022-08-12 |
68.2796 |
0.0058 MANA |
68.2796 |
68.2796 |
68.2796 |
68.2796 |
| 2022-08-11 |
67.6502 |
0.4307 MANA |
67.6502 |
66.6963 |
68.6042 |
67.6812 |
| 2022-08-10 |
66.7564 |
0.0808 MANA |
66.7564 |
66.6077 |
66.9050 |
66.6077 |
| 2022-08-09 |
68.4549 |
0.0410 MANA |
68.4549 |
67.2754 |
69.6344 |
67.2754 |
| 2022-08-08 |
68.2989 |
0.4612 MANA |
68.2989 |
67.2889 |
69.3089 |
69.3089 |
| 2022-08-07 |
68.2804 |
0.0146 MANA |
68.2804 |
67.9399 |
68.6210 |
68.6210 |
| 2022-08-06 |
66.2930 |
0.0029 MANA |
66.2930 |
66.2930 |
66.2930 |
66.2930 |
| 2022-08-05 |
66.7663 |
7.3820 MANA |
66.7663 |
65.6088 |
67.9237 |
66.2930 |
| 2022-08-04 |
64.9720 |
0.0155 MANA |
64.9720 |
64.3352 |
65.6088 |
65.6088 |
| 2022-08-03 |
64.3288 |
1.0022 MANA |
64.3288 |
64.3224 |
64.3352 |
64.3352 |
| 2022-08-02 |
65.6219 |
0.0906 MANA |
65.6219 |
64.3224 |
66.9215 |
64.3224 |
| 2022-08-01 |
66.2902 |
2.5215 MANA |
66.2902 |
64.8979 |
67.6826 |
66.8421 |
| 2022-07-31 |
66.8146 |
0.9878 MANA |
66.8146 |
65.9466 |
67.6826 |
67.6826 |
| 2022-07-30 |
65.9493 |
1.0888 MANA |
65.9493 |
64.3129 |
67.5856 |
67.5856 |
| 2022-07-29 |
63.8431 |
2.8472 MANA |
63.8431 |
63.0518 |
64.6344 |
63.0518 |