Identifier on Yobit: mana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
60.8069 |
3.4574 MANA |
60.8069 |
58.7763 |
62.8375 |
62.8375 |
| 2022-07-27 |
58.0724 |
6.1428 MANA |
58.0724 |
57.6380 |
58.5069 |
57.6380 |
| 2022-07-26 |
59.0617 |
0.0429 MANA |
59.0617 |
58.5069 |
59.6165 |
58.5069 |
| 2022-07-25 |
61.2204 |
0.3203 MANA |
61.2204 |
59.3889 |
63.0518 |
59.3889 |
| 2022-07-24 |
63.2757 |
1.2716 MANA |
63.2757 |
63.0518 |
63.4996 |
63.0518 |
| 2022-07-23 |
61.8513 |
0.8496 MANA |
61.8513 |
59.3801 |
64.3225 |
63.0518 |
| 2022-07-22 |
58.3571 |
0.0623 MANA |
58.3571 |
57.6295 |
59.0847 |
59.0847 |
| 2022-07-21 |
57.2085 |
3.5759 MANA |
57.2085 |
56.4995 |
57.9176 |
57.9176 |
| 2022-07-20 |
59.0123 |
0.6813 MANA |
59.0123 |
56.8408 |
61.1839 |
56.8408 |
| 2022-07-19 |
59.2633 |
4.2353 MANA |
59.2633 |
57.3428 |
61.1839 |
61.1839 |
| 2022-07-18 |
55.7838 |
3.2075 MANA |
55.7838 |
54.2895 |
57.2781 |
57.0463 |
| 2022-07-17 |
55.3766 |
2.5880 MANA |
55.3766 |
54.8338 |
55.9195 |
54.8338 |
| 2022-07-16 |
55.5150 |
0.8428 MANA |
55.5150 |
54.8338 |
56.1963 |
55.9195 |
| 2022-07-15 |
55.6569 |
0.0997 MANA |
55.6569 |
54.8338 |
56.4801 |
55.9304 |
| 2022-07-14 |
58.8067 |
0.0798 MANA |
58.8067 |
57.6380 |
59.9754 |
58.2158 |
| 2022-07-13 |
58.8067 |
0.0498 MANA |
58.8067 |
57.6380 |
59.9754 |
57.6380 |
| 2022-07-12 |
58.4136 |
0.4219 MANA |
58.4136 |
55.9387 |
60.8885 |
59.3801 |
| 2022-07-11 |
61.4913 |
1.6511 MANA |
61.4913 |
60.8885 |
62.0941 |
60.8885 |
| 2022-07-10 |
62.0941 |
32.9989 MANA |
62.0941 |
62.0941 |
62.0941 |
62.0941 |
| 2022-07-09 |
62.1002 |
5.0655 MANA |
62.1002 |
62.0941 |
62.1063 |
62.0941 |
| 2022-07-08 |
61.8010 |
0.0230 MANA |
61.8010 |
60.8885 |
62.7135 |
60.8885 |
| 2022-07-07 |
62.1017 |
5.7906 MANA |
62.1017 |
61.4898 |
62.7135 |
62.7135 |
| 2022-07-06 |
62.6473 |
8.9126 MANA |
62.6473 |
59.6858 |
65.6088 |
61.4898 |
| 2022-07-05 |
61.5620 |
0.1739 MANA |
61.5620 |
58.8112 |
64.3129 |
64.3129 |
| 2022-07-04 |
58.3848 |
2.0541 MANA |
58.3848 |
56.7942 |
59.9754 |
58.8112 |
| 2022-07-03 |
57.9878 |
0.0018 MANA |
57.9878 |
57.9878 |
57.9878 |
57.9878 |
| 2022-07-02 |
57.6142 |
1.0143 MANA |
57.6142 |
57.0354 |
58.1930 |
58.1930 |
| 2022-07-01 |
58.2029 |
3.9291 MANA |
58.2029 |
57.6295 |
58.7763 |
58.7763 |
| 2022-06-30 |
58.1935 |
0.3588 MANA |
58.1935 |
56.4995 |
59.8874 |
56.9528 |
| 2022-06-29 |
60.1357 |
0.0537 MANA |
60.1357 |
59.6858 |
60.5856 |
59.8874 |
| 2022-06-28 |
62.8950 |
0.9532 MANA |
62.8950 |
62.1154 |
63.6745 |
62.1154 |
| 2022-06-27 |
63.5255 |
3.1791 MANA |
63.5255 |
62.7382 |
64.3129 |
63.0518 |
| 2022-06-26 |
66.4961 |
13.6126 MANA |
66.4961 |
63.3578 |
69.6344 |
63.3671 |
| 2022-06-25 |
61.6592 |
2.7388 MANA |
61.6592 |
59.9607 |
63.3578 |
63.3578 |
| 2022-06-24 |
58.3844 |
18.6077 MANA |
58.3844 |
56.7933 |
59.9754 |
59.9754 |
| 2022-06-23 |
56.3631 |
1.2394 MANA |
56.3631 |
55.3835 |
57.3428 |
56.2325 |
| 2022-06-22 |
57.5122 |
8.4802 MANA |
57.5122 |
55.3835 |
59.6410 |
55.3835 |
| 2022-06-21 |
60.7868 |
16.2531 MANA |
60.7868 |
58.2158 |
63.3578 |
58.2158 |
| 2022-06-20 |
59.1065 |
7.8646 MANA |
59.1065 |
57.9377 |
60.2753 |
58.8142 |
| 2022-06-19 |
55.2004 |
38.0310 MANA |
55.2004 |
50.1255 |
60.2753 |
55.9387 |
| 2022-06-18 |
56.9000 |
40.0510 MANA |
56.9000 |
50.1255 |
63.6745 |
54.5529 |
| 2022-06-17 |
63.2017 |
0.3298 MANA |
63.2017 |
62.7289 |
63.6745 |
63.6745 |
| 2022-06-16 |
63.2017 |
9.9012 MANA |
63.2017 |
62.7289 |
63.6745 |
62.7289 |
| 2022-06-15 |
59.5789 |
10.3774 MANA |
59.5789 |
55.1554 |
64.0024 |
62.7289 |
| 2022-06-14 |
64.6424 |
0.0308 MANA |
64.6424 |
64.0024 |
65.2824 |
65.2824 |
| 2022-06-13 |
63.8954 |
0.1970 MANA |
63.8954 |
61.1930 |
66.5979 |
64.9672 |
| 2022-06-12 |
61.6332 |
5.5876 MANA |
61.6332 |
58.9535 |
64.3129 |
62.7382 |
| 2022-06-11 |
63.2131 |
6.9050 MANA |
63.2131 |
60.4796 |
65.9466 |
60.5856 |
| 2022-06-10 |
72.5104 |
116.9239 MANA |
72.5104 |
65.3244 |
79.6964 |
68.2796 |
| 2022-06-09 |
74.4929 |
1.2118 MANA |
74.4929 |
72.7877 |
76.1981 |
72.7877 |