Identifier on Yobit: mana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
28.8950 |
4.9781 MANA |
28.8950 |
28.7373 |
29.0526 |
29.0526 |
| 2024-10-04 |
28.8813 |
0.0459 MANA |
28.8813 |
28.7373 |
29.0254 |
29.0254 |
| 2024-10-03 |
28.7373 |
0.0041 MANA |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2024-10-02 |
28.7373 |
0.0018 MANA |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2024-10-01 |
28.7373 |
0.5348 MANA |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2024-09-30 |
28.7387 |
2.7709 MANA |
28.7387 |
28.7373 |
28.7402 |
28.7373 |
| 2024-09-29 |
28.7373 |
0.4540 MANA |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2024-09-28 |
28.4535 |
0.0153 MANA |
28.4535 |
28.1697 |
28.7373 |
28.7373 |
| 2024-09-27 |
28.0299 |
0.3482 MANA |
28.0299 |
27.8901 |
28.1697 |
28.1697 |
| 2024-09-26 |
27.5339 |
0.3254 MANA |
27.5339 |
27.0678 |
28.0000 |
28.0000 |
| 2024-09-25 |
27.0678 |
0.0000 MANA |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2024-09-24 |
27.0678 |
0.0000 MANA |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2024-09-23 |
27.0678 |
0.0000 MANA |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2024-09-22 |
27.0678 |
0.0000 MANA |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2024-09-21 |
26.8433 |
0.0261 MANA |
26.8433 |
26.6189 |
27.0678 |
27.0678 |
| 2024-09-20 |
25.8271 |
0.0215 MANA |
25.8271 |
25.0225 |
26.6316 |
26.6316 |
| 2024-09-19 |
25.7509 |
0.0000 MANA |
25.7509 |
25.7509 |
25.7509 |
25.7509 |
| 2024-09-18 |
25.7509 |
0.0000 MANA |
25.7509 |
25.7509 |
25.7509 |
25.7509 |
| 2024-09-17 |
25.7509 |
0.0000 MANA |
25.7509 |
25.7509 |
25.7509 |
25.7509 |
| 2024-09-16 |
25.7509 |
0.0081 MANA |
25.7509 |
25.7509 |
25.7509 |
25.7509 |
| 2024-09-15 |
25.4953 |
0.0006 MANA |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2024-09-14 |
25.4953 |
0.0000 MANA |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2024-09-13 |
25.4953 |
0.0022 MANA |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2024-09-12 |
25.4953 |
0.0000 MANA |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2024-09-11 |
25.4953 |
0.0000 MANA |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2024-09-10 |
25.4953 |
0.0000 MANA |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2024-09-09 |
25.4953 |
0.0000 MANA |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2024-09-08 |
25.4953 |
0.0000 MANA |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2024-09-07 |
25.4953 |
0.0000 MANA |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2024-09-06 |
25.3688 |
0.0041 MANA |
25.3688 |
25.2423 |
25.4953 |
25.4953 |
| 2024-09-05 |
25.2423 |
0.0040 MANA |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2024-09-04 |
24.5017 |
0.0000 MANA |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-09-03 |
24.5017 |
0.0000 MANA |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-09-02 |
24.5017 |
0.0000 MANA |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-09-01 |
24.8720 |
1.7195 MANA |
24.8720 |
24.5017 |
25.2423 |
24.5017 |
| 2024-08-31 |
25.1162 |
0.6982 MANA |
25.1162 |
24.7371 |
25.4953 |
24.7371 |
| 2024-08-30 |
25.4991 |
0.0030 MANA |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-08-29 |
25.4991 |
0.0000 MANA |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-08-28 |
25.8550 |
0.4079 MANA |
25.8550 |
25.4991 |
26.2110 |
25.4991 |
| 2024-08-27 |
26.2110 |
0.0377 MANA |
26.2110 |
26.2110 |
26.2110 |
26.2110 |
| 2024-08-26 |
26.2110 |
0.0320 MANA |
26.2110 |
26.2110 |
26.2110 |
26.2110 |
| 2024-08-25 |
26.6316 |
0.0000 MANA |
26.6316 |
26.6316 |
26.6316 |
26.6316 |
| 2024-08-24 |
25.8116 |
0.1154 MANA |
25.8116 |
24.9917 |
26.6316 |
26.3788 |
| 2024-08-23 |
24.6209 |
0.0191 MANA |
24.6209 |
24.4981 |
24.7437 |
24.5627 |
| 2024-08-22 |
24.4909 |
0.0000 MANA |
24.4909 |
24.4909 |
24.4909 |
24.4909 |
| 2024-08-21 |
24.4909 |
0.0000 MANA |
24.4909 |
24.4909 |
24.4909 |
24.4909 |
| 2024-08-20 |
24.8661 |
1.5639 MANA |
24.8661 |
23.9785 |
25.7536 |
24.4909 |
| 2024-08-19 |
31.1670 |
12.5431 MANA |
31.1670 |
23.1841 |
39.1500 |
23.3053 |
| 2024-08-18 |
24.7473 |
0.0000 MANA |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2024-08-17 |
24.7473 |
0.0000 MANA |
24.7473 |
24.7473 |
24.7473 |
24.7473 |