Identifier on Yobit: mana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
190.2969 |
47.2274 MANA |
190.2969 |
187.0000 |
193.5937 |
188.9472 |
| 2022-04-18 |
189.6186 |
4.8566 MANA |
189.6186 |
183.5769 |
195.6603 |
183.5769 |
| 2022-04-17 |
196.6163 |
1.6725 MANA |
196.6163 |
195.6603 |
197.5722 |
195.6603 |
| 2022-04-16 |
200.9794 |
12.8389 MANA |
200.9794 |
197.5722 |
204.3865 |
197.5722 |
| 2022-04-15 |
201.7708 |
70.8245 MANA |
201.7708 |
199.5529 |
203.9887 |
199.5529 |
| 2022-04-14 |
203.5215 |
2.0658 MANA |
203.5215 |
202.5313 |
204.5116 |
204.5116 |
| 2022-04-13 |
198.0664 |
6.9888 MANA |
198.0664 |
195.6603 |
200.4725 |
195.6603 |
| 2022-04-12 |
196.0183 |
12.2749 MANA |
196.0183 |
191.7951 |
200.2415 |
200.2415 |
| 2022-04-11 |
199.8497 |
34.1693 MANA |
199.8497 |
192.0233 |
207.6761 |
192.0233 |
| 2022-04-10 |
209.4676 |
0.2321 MANA |
209.4676 |
207.1056 |
211.8296 |
210.8791 |
| 2022-04-09 |
208.3874 |
11.0839 MANA |
208.3874 |
204.9452 |
211.8296 |
207.1056 |
| 2022-04-08 |
212.2157 |
17.4621 MANA |
212.2157 |
208.2471 |
216.1842 |
212.8367 |
| 2022-04-07 |
219.8102 |
7.4440 MANA |
219.8102 |
216.8800 |
222.7404 |
216.8800 |
| 2022-04-06 |
227.0921 |
11.4344 MANA |
227.0921 |
216.9202 |
237.2640 |
221.5549 |
| 2022-04-05 |
237.8341 |
24.3479 MANA |
237.8341 |
227.1829 |
248.4853 |
227.1829 |
| 2022-04-04 |
249.5970 |
7.2706 MANA |
249.5970 |
245.7143 |
253.4798 |
245.7143 |
| 2022-04-03 |
252.5253 |
4.4786 MANA |
252.5253 |
248.5764 |
256.4741 |
248.5764 |
| 2022-04-02 |
254.6427 |
6.2709 MANA |
254.6427 |
251.1113 |
258.1741 |
253.6504 |
| 2022-04-01 |
251.8301 |
5.0057 MANA |
251.8301 |
245.0598 |
258.6004 |
257.2508 |
| 2022-03-31 |
257.7364 |
15.0892 MANA |
257.7364 |
245.0000 |
270.4729 |
245.0000 |
| 2022-03-30 |
256.2080 |
2.1620 MANA |
256.2080 |
247.2855 |
265.1304 |
247.2855 |
| 2022-03-29 |
259.4643 |
72.5559 MANA |
259.4643 |
248.5220 |
270.4067 |
255.4455 |
| 2022-03-28 |
262.7369 |
30.2012 MANA |
262.7369 |
256.1357 |
269.3381 |
265.6035 |
| 2022-03-27 |
266.2602 |
9.8056 MANA |
266.2602 |
261.2704 |
271.2501 |
265.1304 |
| 2022-03-26 |
266.5320 |
9.6866 MANA |
266.5320 |
261.2970 |
271.7670 |
261.2970 |
| 2022-03-25 |
270.8942 |
11.5931 MANA |
270.8942 |
267.7883 |
274.0000 |
267.8896 |
| 2022-03-24 |
260.0284 |
9.6530 MANA |
260.0284 |
252.2685 |
267.7883 |
267.7883 |
| 2022-03-23 |
268.3958 |
30.9712 MANA |
268.3958 |
259.6219 |
277.1697 |
259.6219 |
| 2022-03-22 |
268.9040 |
5.0319 MANA |
268.9040 |
266.0410 |
271.7670 |
266.0583 |
| 2022-03-21 |
269.1768 |
5.1526 MANA |
269.1768 |
265.2361 |
273.1175 |
265.2361 |
| 2022-03-20 |
273.8446 |
28.4922 MANA |
273.8446 |
269.0000 |
278.6892 |
269.1670 |
| 2022-03-19 |
292.9682 |
162.5216 MANA |
292.9682 |
245.7143 |
340.2222 |
274.2275 |
| 2022-03-18 |
287.7384 |
255.2454 MANA |
287.7384 |
235.2546 |
340.2222 |
265.0000 |
| 2022-03-17 |
285.2467 |
256.9839 MANA |
285.2467 |
261.0314 |
309.4621 |
265.0115 |
| 2022-03-16 |
305.4223 |
94.1712 MANA |
305.4223 |
261.0314 |
349.8132 |
270.4729 |
| 2022-03-15 |
342.5848 |
226.4438 MANA |
342.5848 |
265.1695 |
420.0000 |
294.4014 |
| 2022-03-14 |
310.9668 |
64.2706 MANA |
310.9668 |
271.9336 |
350.0000 |
281.6481 |
| 2022-03-13 |
393.3677 |
441.8652 MANA |
393.3677 |
286.7354 |
500.0000 |
309.5077 |
| 2022-03-12 |
272.5000 |
2.4843 MANA |
272.5000 |
255.0000 |
290.0000 |
290.0000 |
| 2022-03-11 |
268.9452 |
0.9553 MANA |
268.9452 |
255.0000 |
282.8905 |
266.4560 |
| 2022-03-10 |
278.5577 |
26.3976 MANA |
278.5577 |
258.6386 |
298.4769 |
265.9800 |
| 2022-03-09 |
283.6089 |
8.1578 MANA |
283.6089 |
268.2178 |
299.0000 |
288.6334 |
| 2022-03-08 |
286.3358 |
5.0604 MANA |
286.3358 |
280.1240 |
292.5476 |
280.1240 |
| 2022-03-07 |
267.5795 |
11.9458 MANA |
267.5795 |
252.2685 |
282.8905 |
277.4132 |
| 2022-03-06 |
259.3819 |
1.0608 MANA |
259.3819 |
252.2685 |
266.4954 |
258.0000 |
| 2022-03-05 |
263.3217 |
0.6433 MANA |
263.3217 |
252.2685 |
274.3750 |
267.7883 |
| 2022-03-04 |
278.8530 |
12.4897 MANA |
278.8530 |
270.5128 |
287.1932 |
270.5128 |
| 2022-03-03 |
272.7688 |
0.0810 MANA |
272.7688 |
262.5376 |
283.0000 |
274.5503 |
| 2022-03-02 |
259.6284 |
0.7252 MANA |
259.6284 |
255.4455 |
263.8113 |
263.8113 |
| 2022-03-01 |
248.2617 |
59.7630 MANA |
248.2617 |
230.7935 |
265.7300 |
256.0714 |