Identifier on Yobit: mana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
56.9000 |
40.0510 MANA |
56.9000 |
50.1255 |
63.6745 |
54.5529 |
| 2022-06-17 |
63.2017 |
0.3298 MANA |
63.2017 |
62.7289 |
63.6745 |
63.6745 |
| 2022-06-16 |
63.2017 |
9.9012 MANA |
63.2017 |
62.7289 |
63.6745 |
62.7289 |
| 2022-06-15 |
59.5789 |
10.3774 MANA |
59.5789 |
55.1554 |
64.0024 |
62.7289 |
| 2022-06-14 |
64.6424 |
0.0308 MANA |
64.6424 |
64.0024 |
65.2824 |
65.2824 |
| 2022-06-13 |
63.8954 |
0.1970 MANA |
63.8954 |
61.1930 |
66.5979 |
64.9672 |
| 2022-06-12 |
61.6332 |
5.5876 MANA |
61.6332 |
58.9535 |
64.3129 |
62.7382 |
| 2022-06-11 |
63.2131 |
6.9050 MANA |
63.2131 |
60.4796 |
65.9466 |
60.5856 |
| 2022-06-10 |
72.5104 |
116.9239 MANA |
72.5104 |
65.3244 |
79.6964 |
68.2796 |
| 2022-06-09 |
74.4929 |
1.2118 MANA |
74.4929 |
72.7877 |
76.1981 |
72.7877 |
| 2022-06-08 |
72.7877 |
0.0000 MANA |
72.7877 |
72.7877 |
72.7877 |
72.7877 |
| 2022-06-07 |
73.1911 |
6.5453 MANA |
73.1911 |
72.7877 |
73.5946 |
72.7877 |
| 2022-06-06 |
74.7022 |
6.1877 MANA |
74.7022 |
73.9625 |
75.4418 |
73.9625 |
| 2022-06-05 |
73.4158 |
1.3058 MANA |
73.4158 |
72.7877 |
74.0440 |
73.3503 |
| 2022-06-04 |
72.9704 |
5.2548 MANA |
72.9704 |
71.8178 |
74.1230 |
73.3680 |
| 2022-06-03 |
74.6092 |
0.0621 MANA |
74.6092 |
73.3994 |
75.8190 |
73.3994 |
| 2022-06-02 |
72.1445 |
9.6234 MANA |
72.1445 |
71.4249 |
72.8641 |
71.4249 |
| 2022-06-01 |
76.0002 |
22.3041 MANA |
76.0002 |
73.5946 |
78.4058 |
73.5946 |
| 2022-05-31 |
78.1813 |
22.3934 MANA |
78.1813 |
75.4529 |
80.9098 |
75.8302 |
| 2022-05-30 |
80.7376 |
5.7277 MANA |
80.7376 |
76.5791 |
84.8961 |
79.3116 |
| 2022-05-29 |
75.7543 |
0.1022 MANA |
75.7543 |
73.9625 |
77.5461 |
77.3468 |
| 2022-05-28 |
75.3389 |
2.6819 MANA |
75.3389 |
73.1316 |
77.5461 |
77.5461 |
| 2022-05-27 |
77.6639 |
19.9386 MANA |
77.6639 |
70.7159 |
84.6119 |
74.5178 |
| 2022-05-26 |
72.2152 |
7.1781 MANA |
72.2152 |
69.6554 |
74.7749 |
74.7749 |
| 2022-05-25 |
69.1467 |
5.3544 MANA |
69.1467 |
68.2896 |
70.0037 |
70.0037 |
| 2022-05-24 |
73.3387 |
0.1383 MANA |
73.3387 |
69.3191 |
77.3582 |
69.3191 |
| 2022-05-23 |
78.4681 |
5.0669 MANA |
78.4681 |
77.3582 |
79.5780 |
77.3582 |
| 2022-05-22 |
74.6348 |
18.9780 MANA |
74.6348 |
70.1355 |
79.1340 |
79.1340 |
| 2022-05-21 |
83.4567 |
4.4581 MANA |
83.4567 |
76.9134 |
90.0000 |
80.4779 |
| 2022-05-20 |
91.0494 |
2.5012 MANA |
91.0494 |
90.0000 |
92.0989 |
90.0000 |
| 2022-05-19 |
91.9774 |
0.4520 MANA |
91.9774 |
90.0000 |
93.9547 |
91.6542 |
| 2022-05-18 |
91.0357 |
7.8624 MANA |
91.0357 |
90.0000 |
92.0715 |
90.0000 |
| 2022-05-17 |
94.0258 |
53.1462 MANA |
94.0258 |
91.1982 |
96.8534 |
91.1982 |
| 2022-05-16 |
99.2803 |
0.0449 MANA |
99.2803 |
97.3072 |
101.2534 |
97.3072 |
| 2022-05-15 |
101.4269 |
53.5606 MANA |
101.4269 |
96.8774 |
105.9764 |
100.7645 |
| 2022-05-14 |
93.4036 |
55.4733 MANA |
93.4036 |
85.0475 |
101.7597 |
97.4638 |
| 2022-05-13 |
76.9550 |
25.1627 MANA |
76.9550 |
66.5979 |
87.3122 |
85.4727 |
| 2022-05-12 |
96.8459 |
0.0454 MANA |
96.8459 |
94.4384 |
99.2534 |
99.2534 |
| 2022-05-11 |
102.4962 |
61.4660 MANA |
102.4962 |
90.2930 |
114.6994 |
98.5461 |
| 2022-05-10 |
111.5092 |
0.6601 MANA |
111.5092 |
111.5092 |
111.5092 |
111.5092 |
| 2022-05-09 |
112.5350 |
13.5328 MANA |
112.5350 |
111.5092 |
113.5609 |
111.5092 |
| 2022-05-08 |
111.9048 |
19.2104 MANA |
111.9048 |
109.6808 |
114.1288 |
111.5092 |
| 2022-05-07 |
124.9977 |
108.8851 MANA |
124.9977 |
111.3609 |
138.6346 |
114.1008 |
| 2022-05-06 |
133.0489 |
1.0038 MANA |
133.0489 |
126.7496 |
139.3483 |
138.6346 |
| 2022-05-05 |
138.9914 |
17.4023 MANA |
138.9914 |
138.6346 |
139.3483 |
139.3483 |
| 2022-05-04 |
128.6757 |
13.0001 MANA |
128.6757 |
118.0032 |
139.3483 |
139.3483 |
| 2022-05-03 |
153.0395 |
6.6561 MANA |
153.0395 |
139.3483 |
166.7308 |
139.3483 |
| 2022-05-02 |
180.0000 |
10.6505 MANA |
180.0000 |
160.0000 |
200.0000 |
167.5644 |
| 2022-05-01 |
165.9257 |
0.0000 MANA |
165.9257 |
165.9257 |
165.9257 |
165.9257 |
| 2022-04-30 |
177.3988 |
4.2900 MANA |
177.3988 |
165.9257 |
188.8719 |
165.9257 |