Identifier on Yobit: mana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
222.2783 |
40.2142 MANA |
222.2783 |
210.8069 |
233.7497 |
230.7935 |
| 2022-02-27 |
215.1473 |
4.4172 MANA |
215.1473 |
208.7398 |
221.5549 |
213.9848 |
| 2022-02-26 |
205.4766 |
0.2247 MANA |
205.4766 |
197.0000 |
213.9532 |
213.9532 |
| 2022-02-25 |
194.9221 |
0.5332 MANA |
194.9221 |
189.8443 |
200.0000 |
199.5235 |
| 2022-02-24 |
191.2853 |
27.9396 MANA |
191.2853 |
179.9590 |
202.6116 |
197.4256 |
| 2022-02-23 |
203.3000 |
1.5169 MANA |
203.3000 |
199.0000 |
207.6000 |
207.6000 |
| 2022-02-22 |
202.3363 |
19.1971 MANA |
202.3363 |
197.5425 |
207.1300 |
201.5237 |
| 2022-02-21 |
207.2004 |
0.2701 MANA |
207.2004 |
203.6251 |
210.7758 |
203.6251 |
| 2022-02-20 |
205.2846 |
9.5799 MANA |
205.2846 |
202.5313 |
208.0378 |
208.0378 |
| 2022-02-19 |
209.0884 |
4.6978 MANA |
209.0884 |
196.5893 |
221.5876 |
202.5313 |
| 2022-02-18 |
224.3852 |
0.0825 MANA |
224.3852 |
221.5876 |
227.1829 |
221.5876 |
| 2022-02-17 |
229.4775 |
22.5649 MANA |
229.4775 |
227.2284 |
231.7266 |
231.7266 |
| 2022-02-16 |
228.8729 |
8.7848 MANA |
228.8729 |
226.0193 |
231.7266 |
227.2284 |
| 2022-02-15 |
218.4053 |
13.1077 MANA |
218.4053 |
210.7913 |
226.0193 |
226.0193 |
| 2022-02-14 |
216.7079 |
11.6682 MANA |
216.7079 |
211.8609 |
221.5549 |
218.2645 |
| 2022-02-13 |
223.1583 |
9.8356 MANA |
223.1583 |
220.3418 |
225.9747 |
220.3418 |
| 2022-02-12 |
223.8684 |
14.2717 MANA |
223.8684 |
210.7913 |
236.9454 |
223.7760 |
| 2022-02-11 |
235.5207 |
0.6913 MANA |
235.5207 |
229.8819 |
241.1595 |
229.8819 |
| 2022-02-10 |
240.1029 |
4.3337 MANA |
240.1029 |
231.5861 |
248.6198 |
239.9597 |
| 2022-02-09 |
243.2391 |
18.3590 MANA |
243.2391 |
236.4781 |
250.0001 |
249.9484 |
| 2022-02-08 |
242.1283 |
0.1747 MANA |
242.1283 |
236.4309 |
247.8258 |
236.4309 |
| 2022-02-07 |
240.3328 |
14.0963 MANA |
240.3328 |
230.6656 |
250.0000 |
244.7359 |
| 2022-02-06 |
228.0000 |
3.4746 MANA |
228.0000 |
220.0000 |
236.0000 |
233.3171 |
| 2022-02-05 |
211.9846 |
0.0624 MANA |
211.9846 |
203.9692 |
220.0000 |
220.0000 |
| 2022-02-04 |
199.0767 |
2.2014 MANA |
199.0767 |
194.6093 |
203.5440 |
203.5440 |
| 2022-02-03 |
192.2506 |
9.0968 MANA |
192.2506 |
189.8919 |
194.6093 |
189.8919 |
| 2022-02-02 |
199.1664 |
23.5716 MANA |
199.1664 |
193.7183 |
204.6144 |
193.7183 |
| 2022-02-01 |
202.0525 |
2.0545 MANA |
202.0525 |
198.5308 |
205.5743 |
205.5743 |
| 2022-01-31 |
192.2322 |
23.4369 MANA |
192.2322 |
182.4643 |
202.0000 |
202.0000 |
| 2022-01-30 |
185.0097 |
8.6817 MANA |
185.0097 |
180.0194 |
190.0000 |
182.4643 |
| 2022-01-29 |
178.1460 |
25.9490 MANA |
178.1460 |
175.8960 |
180.3960 |
180.3960 |
| 2022-01-28 |
168.0001 |
31.3676 MANA |
168.0001 |
160.0001 |
176.0000 |
175.8714 |
| 2022-01-27 |
180.5416 |
34.7056 MANA |
180.5416 |
160.8359 |
200.2473 |
183.5301 |
| 2022-01-26 |
172.6376 |
28.3060 MANA |
172.6376 |
165.6334 |
179.6418 |
179.6418 |
| 2022-01-25 |
160.4883 |
3.1184 MANA |
160.4883 |
155.4028 |
165.5737 |
165.5737 |
| 2022-01-24 |
151.1875 |
37.4427 MANA |
151.1875 |
140.2503 |
162.1248 |
155.4028 |
| 2022-01-23 |
166.0754 |
10.7711 MANA |
166.0754 |
162.2058 |
169.9450 |
162.2058 |
| 2022-01-22 |
184.4151 |
269.4600 MANA |
184.4151 |
140.0002 |
228.8300 |
158.0781 |
| 2022-01-21 |
189.8983 |
45.5729 MANA |
189.8983 |
178.0000 |
201.7966 |
178.0000 |
| 2022-01-20 |
208.4030 |
12.1247 MANA |
208.4030 |
208.0000 |
208.8059 |
208.0000 |
| 2022-01-19 |
215.4643 |
4.4068 MANA |
215.4643 |
214.5498 |
216.3788 |
214.5498 |
| 2022-01-18 |
220.3060 |
0.0211 MANA |
220.3060 |
216.3788 |
224.2332 |
216.3788 |
| 2022-01-17 |
225.6634 |
0.0000 MANA |
225.6634 |
225.6634 |
225.6634 |
225.6634 |
| 2022-01-16 |
227.1737 |
3.2827 MANA |
227.1737 |
225.6634 |
228.6839 |
225.6634 |
| 2022-01-15 |
220.0082 |
40.5131 MANA |
220.0082 |
211.0164 |
229.0000 |
228.6732 |
| 2022-01-14 |
219.5357 |
52.2373 MANA |
219.5357 |
211.6905 |
227.3810 |
225.3479 |
| 2022-01-13 |
219.4274 |
24.6731 MANA |
219.4274 |
211.3048 |
227.5500 |
224.5525 |
| 2022-01-12 |
216.8236 |
8.2309 MANA |
216.8236 |
205.6663 |
227.9810 |
224.0398 |
| 2022-01-11 |
203.0547 |
13.6980 MANA |
203.0547 |
200.7324 |
205.3769 |
202.1935 |
| 2022-01-10 |
209.7423 |
19.3420 MANA |
209.7423 |
208.4334 |
211.0513 |
208.4334 |