Identifier on Yobit: mana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
214.9000 |
15.0277 MANA |
214.9000 |
202.0000 |
227.8000 |
209.0066 |
| 2022-01-08 |
219.0000 |
0.2356 MANA |
219.0000 |
209.0000 |
229.0000 |
217.9990 |
| 2022-01-07 |
223.8500 |
28.3877 MANA |
223.8500 |
208.0000 |
239.7000 |
229.0000 |
| 2022-01-06 |
218.5000 |
50.8018 MANA |
218.5000 |
208.0000 |
229.0000 |
229.0000 |
| 2022-01-05 |
221.2212 |
1.0666 MANA |
221.2212 |
221.2212 |
221.2212 |
221.2212 |
| 2022-01-04 |
234.3150 |
0.0747 MANA |
234.3150 |
229.0000 |
239.6300 |
233.0000 |
| 2022-01-03 |
239.7000 |
11.1598 MANA |
239.7000 |
239.7000 |
239.7000 |
239.7000 |
| 2022-01-02 |
230.5106 |
0.3551 MANA |
230.5106 |
221.2212 |
239.8000 |
221.2212 |
| 2022-01-01 |
221.2212 |
0.8563 MANA |
221.2212 |
221.2212 |
221.2212 |
221.2212 |
| 2021-12-31 |
230.4000 |
5.2109 MANA |
230.4000 |
221.0000 |
239.8000 |
221.0000 |
| 2021-12-30 |
229.0976 |
3.3169 MANA |
229.0976 |
218.0000 |
240.1952 |
239.8000 |
| 2021-12-29 |
233.9789 |
30.0396 MANA |
233.9789 |
218.0000 |
249.9578 |
218.0000 |
| 2021-12-28 |
250.5693 |
35.8715 MANA |
250.5693 |
222.8030 |
278.3356 |
222.8030 |
| 2021-12-27 |
259.0000 |
1.0343 MANA |
259.0000 |
250.0000 |
268.0000 |
264.0000 |
| 2021-12-26 |
241.0800 |
0.0802 MANA |
241.0800 |
222.8030 |
259.3570 |
250.0000 |
| 2021-12-25 |
244.0000 |
1.4841 MANA |
244.0000 |
222.0000 |
266.0000 |
255.4455 |
| 2021-12-24 |
249.9189 |
5.4852 MANA |
249.9189 |
244.0000 |
255.8377 |
255.8377 |
| 2021-12-23 |
221.4656 |
44.2027 MANA |
221.4656 |
198.9312 |
244.0000 |
244.0000 |
| 2021-12-22 |
236.8988 |
1.7170 MANA |
236.8988 |
228.2784 |
245.5192 |
244.4689 |
| 2021-12-21 |
241.2432 |
0.0148 MANA |
241.2432 |
241.2432 |
241.2432 |
241.2432 |
| 2021-12-20 |
236.3642 |
5.2849 MANA |
236.3642 |
229.6066 |
243.1217 |
233.0241 |
| 2021-12-19 |
229.0988 |
0.0000 MANA |
229.0988 |
229.0988 |
229.0988 |
229.0988 |
| 2021-12-18 |
229.0988 |
0.0000 MANA |
229.0988 |
229.0988 |
229.0988 |
229.0988 |
| 2021-12-17 |
233.8753 |
0.2164 MANA |
233.8753 |
229.0988 |
238.6518 |
229.0988 |
| 2021-12-16 |
242.5284 |
3.3250 MANA |
242.5284 |
232.2935 |
252.7632 |
238.3871 |
| 2021-12-15 |
229.2986 |
13.0110 MANA |
229.2986 |
220.6056 |
237.9917 |
237.2544 |
| 2021-12-14 |
232.1130 |
35.2395 MANA |
232.1130 |
223.2912 |
240.9348 |
231.7787 |
| 2021-12-13 |
227.8360 |
11.6291 MANA |
227.8360 |
224.2520 |
231.4200 |
224.2520 |
| 2021-12-12 |
257.4732 |
0.0074 MANA |
257.4732 |
257.4732 |
257.4732 |
257.4732 |
| 2021-12-11 |
246.3303 |
13.6784 MANA |
246.3303 |
236.2747 |
256.3859 |
250.6112 |
| 2021-12-10 |
241.6841 |
22.1725 MANA |
241.6841 |
220.0000 |
263.3681 |
256.3859 |
| 2021-12-09 |
271.3248 |
8.0120 MANA |
271.3248 |
260.3471 |
282.3026 |
260.3471 |
| 2021-12-08 |
284.5051 |
10.0074 MANA |
284.5051 |
281.9731 |
287.0371 |
287.0371 |
| 2021-12-07 |
295.0974 |
16.5772 MANA |
295.0974 |
283.1948 |
307.0000 |
287.0000 |
| 2021-12-06 |
265.7209 |
29.9785 MANA |
265.7209 |
248.2469 |
283.1948 |
283.1948 |
| 2021-12-05 |
285.5556 |
10.3699 MANA |
285.5556 |
268.6621 |
302.4491 |
294.7359 |
| 2021-12-04 |
273.5475 |
49.0974 MANA |
273.5475 |
243.0951 |
304.0000 |
300.0000 |
| 2021-12-03 |
315.4420 |
12.7795 MANA |
315.4420 |
306.0000 |
324.8840 |
306.0000 |
| 2021-12-02 |
324.8147 |
4.2059 MANA |
324.8147 |
310.3056 |
339.3237 |
324.6300 |
| 2021-12-01 |
328.5475 |
13.4856 MANA |
328.5475 |
310.0000 |
347.0950 |
347.0950 |
| 2021-11-30 |
320.0000 |
7.5801 MANA |
320.0000 |
316.0000 |
324.0000 |
320.0000 |
| 2021-11-29 |
349.4694 |
8.0519 MANA |
349.4694 |
335.9389 |
363.0000 |
363.0000 |
| 2021-11-28 |
347.8052 |
21.7677 MANA |
347.8052 |
332.6104 |
363.0000 |
335.9389 |
| 2021-11-27 |
351.4158 |
17.8502 MANA |
351.4158 |
340.0000 |
362.8317 |
340.0000 |
| 2021-11-26 |
420.0134 |
51.5792 MANA |
420.0134 |
340.3769 |
499.6500 |
340.8456 |
| 2021-11-25 |
422.7850 |
102.9783 MANA |
422.7850 |
346.0000 |
499.5700 |
370.6872 |
| 2021-11-24 |
355.5669 |
39.9843 MANA |
355.5669 |
292.0000 |
419.1339 |
377.5242 |
| 2021-11-23 |
304.8877 |
86.0082 MANA |
304.8877 |
268.7753 |
341.0000 |
301.1692 |
| 2021-11-22 |
304.2403 |
32.1786 MANA |
304.2403 |
267.4806 |
341.0000 |
292.0000 |
| 2021-11-21 |
276.4158 |
9.7884 MANA |
276.4158 |
258.4970 |
294.3346 |
258.4970 |