Identifier on Yobit: mana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
215.4643 |
4.4068 MANA |
215.4643 |
214.5498 |
216.3788 |
214.5498 |
| 2022-01-18 |
220.3060 |
0.0211 MANA |
220.3060 |
216.3788 |
224.2332 |
216.3788 |
| 2022-01-17 |
225.6634 |
0.0000 MANA |
225.6634 |
225.6634 |
225.6634 |
225.6634 |
| 2022-01-16 |
227.1737 |
3.2827 MANA |
227.1737 |
225.6634 |
228.6839 |
225.6634 |
| 2022-01-15 |
220.0082 |
40.5131 MANA |
220.0082 |
211.0164 |
229.0000 |
228.6732 |
| 2022-01-14 |
219.5357 |
52.2373 MANA |
219.5357 |
211.6905 |
227.3810 |
225.3479 |
| 2022-01-13 |
219.4274 |
24.6731 MANA |
219.4274 |
211.3048 |
227.5500 |
224.5525 |
| 2022-01-12 |
216.8236 |
8.2309 MANA |
216.8236 |
205.6663 |
227.9810 |
224.0398 |
| 2022-01-11 |
203.0547 |
13.6980 MANA |
203.0547 |
200.7324 |
205.3769 |
202.1935 |
| 2022-01-10 |
209.7423 |
19.3420 MANA |
209.7423 |
208.4334 |
211.0513 |
208.4334 |
| 2022-01-09 |
214.9000 |
15.0277 MANA |
214.9000 |
202.0000 |
227.8000 |
209.0066 |
| 2022-01-08 |
219.0000 |
0.2356 MANA |
219.0000 |
209.0000 |
229.0000 |
217.9990 |
| 2022-01-07 |
223.8500 |
28.3877 MANA |
223.8500 |
208.0000 |
239.7000 |
229.0000 |
| 2022-01-06 |
218.5000 |
50.8018 MANA |
218.5000 |
208.0000 |
229.0000 |
229.0000 |
| 2022-01-05 |
221.2212 |
1.0666 MANA |
221.2212 |
221.2212 |
221.2212 |
221.2212 |
| 2022-01-04 |
234.3150 |
0.0747 MANA |
234.3150 |
229.0000 |
239.6300 |
233.0000 |
| 2022-01-03 |
239.7000 |
11.1598 MANA |
239.7000 |
239.7000 |
239.7000 |
239.7000 |
| 2022-01-02 |
230.5106 |
0.3551 MANA |
230.5106 |
221.2212 |
239.8000 |
221.2212 |
| 2022-01-01 |
221.2212 |
0.8563 MANA |
221.2212 |
221.2212 |
221.2212 |
221.2212 |
| 2021-12-31 |
230.4000 |
5.2109 MANA |
230.4000 |
221.0000 |
239.8000 |
221.0000 |
| 2021-12-30 |
229.0976 |
3.3169 MANA |
229.0976 |
218.0000 |
240.1952 |
239.8000 |
| 2021-12-29 |
233.9789 |
30.0396 MANA |
233.9789 |
218.0000 |
249.9578 |
218.0000 |
| 2021-12-28 |
250.5693 |
35.8715 MANA |
250.5693 |
222.8030 |
278.3356 |
222.8030 |
| 2021-12-27 |
259.0000 |
1.0343 MANA |
259.0000 |
250.0000 |
268.0000 |
264.0000 |
| 2021-12-26 |
241.0800 |
0.0802 MANA |
241.0800 |
222.8030 |
259.3570 |
250.0000 |
| 2021-12-25 |
244.0000 |
1.4841 MANA |
244.0000 |
222.0000 |
266.0000 |
255.4455 |
| 2021-12-24 |
249.9189 |
5.4852 MANA |
249.9189 |
244.0000 |
255.8377 |
255.8377 |
| 2021-12-23 |
221.4656 |
44.2027 MANA |
221.4656 |
198.9312 |
244.0000 |
244.0000 |
| 2021-12-22 |
236.8988 |
1.7170 MANA |
236.8988 |
228.2784 |
245.5192 |
244.4689 |
| 2021-12-21 |
241.2432 |
0.0148 MANA |
241.2432 |
241.2432 |
241.2432 |
241.2432 |
| 2021-12-20 |
236.3642 |
5.2849 MANA |
236.3642 |
229.6066 |
243.1217 |
233.0241 |
| 2021-12-19 |
229.0988 |
0.0000 MANA |
229.0988 |
229.0988 |
229.0988 |
229.0988 |
| 2021-12-18 |
229.0988 |
0.0000 MANA |
229.0988 |
229.0988 |
229.0988 |
229.0988 |
| 2021-12-17 |
233.8753 |
0.2164 MANA |
233.8753 |
229.0988 |
238.6518 |
229.0988 |
| 2021-12-16 |
242.5284 |
3.3250 MANA |
242.5284 |
232.2935 |
252.7632 |
238.3871 |
| 2021-12-15 |
229.2986 |
13.0110 MANA |
229.2986 |
220.6056 |
237.9917 |
237.2544 |
| 2021-12-14 |
232.1130 |
35.2395 MANA |
232.1130 |
223.2912 |
240.9348 |
231.7787 |
| 2021-12-13 |
227.8360 |
11.6291 MANA |
227.8360 |
224.2520 |
231.4200 |
224.2520 |
| 2021-12-12 |
257.4732 |
0.0074 MANA |
257.4732 |
257.4732 |
257.4732 |
257.4732 |
| 2021-12-11 |
246.3303 |
13.6784 MANA |
246.3303 |
236.2747 |
256.3859 |
250.6112 |
| 2021-12-10 |
241.6841 |
22.1725 MANA |
241.6841 |
220.0000 |
263.3681 |
256.3859 |
| 2021-12-09 |
271.3248 |
8.0120 MANA |
271.3248 |
260.3471 |
282.3026 |
260.3471 |
| 2021-12-08 |
284.5051 |
10.0074 MANA |
284.5051 |
281.9731 |
287.0371 |
287.0371 |
| 2021-12-07 |
295.0974 |
16.5772 MANA |
295.0974 |
283.1948 |
307.0000 |
287.0000 |
| 2021-12-06 |
265.7209 |
29.9785 MANA |
265.7209 |
248.2469 |
283.1948 |
283.1948 |
| 2021-12-05 |
285.5556 |
10.3699 MANA |
285.5556 |
268.6621 |
302.4491 |
294.7359 |
| 2021-12-04 |
273.5475 |
49.0974 MANA |
273.5475 |
243.0951 |
304.0000 |
300.0000 |
| 2021-12-03 |
315.4420 |
12.7795 MANA |
315.4420 |
306.0000 |
324.8840 |
306.0000 |
| 2021-12-02 |
324.8147 |
4.2059 MANA |
324.8147 |
310.3056 |
339.3237 |
324.6300 |
| 2021-12-01 |
328.5475 |
13.4856 MANA |
328.5475 |
310.0000 |
347.0950 |
347.0950 |