Crypto exchange Yobit

Market Decentraland (MANA) / [unlinked]

Identifier on Yobit: mana_rur
12...2122232425...4041
Date Price Volume Open Low High Close
2021-11-20 294.7443 6.8269 MANA 294.7443 285.4202 304.0684 300.0121
2021-11-19 285.5000 14.3001 MANA 285.5000 271.0000 300.0000 299.8527
2021-11-18 244.0877 44.8538 MANA 244.0877 220.0000 268.1755 268.1755
2021-11-17 199.3161 1.3303 MANA 199.3161 178.1107 220.5214 220.0000
2021-11-16 210.2607 1.4367 MANA 210.2607 200.0000 220.5214 213.0996
2021-11-15 217.9508 5.9740 MANA 217.9508 215.3801 220.5214 220.5214
2021-11-14 209.0171 23.3898 MANA 209.0171 179.0000 239.0341 213.4343
2021-11-13 230.9276 86.5026 MANA 230.9276 208.6102 253.2449 239.6541
2021-11-12 201.9032 135.0182 MANA 201.9032 176.3153 227.4911 215.2077
2021-11-11 180.3255 47.9075 MANA 180.3255 162.9872 197.6638 186.2099
2021-11-10 179.1175 0.9414 MANA 179.1175 178.1107 180.1243 180.1243
2021-11-09 179.0477 12.7942 MANA 179.0477 176.7688 181.3266 181.3266
2021-11-08 185.0676 25.1090 MANA 185.0676 178.5846 191.5507 179.3133
2021-11-07 189.2246 12.1006 MANA 189.2246 174.7752 203.6740 203.6740
2021-11-06 195.2449 74.9995 MANA 195.2449 191.6595 198.8302 198.8302
2021-11-05 148.2447 146.4691 MANA 148.2447 116.1000 180.3894 178.3786
2021-11-04 177.6827 73.0262 MANA 177.6827 161.4647 193.9006 165.0891
2021-11-03 203.8167 48.8591 MANA 203.8167 189.2879 218.3455 191.0175
2021-11-02 210.8850 49.3052 MANA 210.8850 191.9600 229.8100 215.5571
2021-11-01 151.4818 87.9106 MANA 151.4818 110.0000 192.9636 190.0000
2021-10-31 176.8958 400.9277 MANA 176.8958 114.8781 238.9134 195.8742
2021-10-30 146.9267 483.5272 MANA 146.9267 63.8534 230.0000 230.0000
2021-10-29 78.2657 45.9113 MANA 78.2657 61.8542 94.6772 93.4218
2021-10-28 54.3744 15.5738 MANA 54.3744 53.8534 54.8954 53.8743
2021-10-27 54.9108 0.0449 MANA 54.9108 53.8781 55.9436 53.8781
2021-10-26 55.2996 0.0000 MANA 55.2996 55.2996 55.2996 55.2996
2021-10-25 55.2996 4.8932 MANA 55.2996 55.2996 55.2996 55.2996
2021-10-24 54.8103 9.9879 MANA 54.8103 54.2310 55.3897 54.2310
2021-10-23 52.2311 25.5153 MANA 52.2311 48.4391 56.0232 55.9436
2021-10-22 53.8213 14.5454 MANA 53.8213 53.8213 53.8213 53.8213
2021-10-21 54.1290 1.6376 MANA 54.1290 53.8213 54.4367 53.8213
2021-10-20 55.7210 15.8798 MANA 55.7210 51.4419 60.0000 55.0648
2021-10-19 49.8584 0.1053 MANA 49.8584 49.8584 49.8584 49.8584
2021-10-18 52.7882 11.7120 MANA 52.7882 52.6437 52.9327 52.6437
2021-10-17 54.6838 0.0027 MANA 54.6838 54.6838 54.6838 54.6838
2021-10-16 52.7072 0.0000 MANA 52.7072 52.7072 52.7072 52.7072
2021-10-15 52.7072 0.0000 MANA 52.7072 52.7072 52.7072 52.7072
2021-10-14 52.7072 0.0000 MANA 52.7072 52.7072 52.7072 52.7072
2021-10-13 52.7072 0.0000 MANA 52.7072 52.7072 52.7072 52.7072
2021-10-12 52.8471 12.2797 MANA 52.8471 52.7072 52.9870 52.7072
2021-10-11 55.1063 0.0000 MANA 55.1063 55.1063 55.1063 55.1063
2021-10-10 55.1063 0.0000 MANA 55.1063 55.1063 55.1063 55.1063
2021-10-09 55.1063 0.0000 MANA 55.1063 55.1063 55.1063 55.1063
2021-10-08 55.1063 0.0000 MANA 55.1063 55.1063 55.1063 55.1063
2021-10-07 55.1063 0.0000 MANA 55.1063 55.1063 55.1063 55.1063
2021-10-06 55.1063 0.4328 MANA 55.1063 55.1063 55.1063 55.1063
2021-10-05 55.3107 5.4239 MANA 55.3107 55.3107 55.3107 55.3107
2021-10-04 55.1992 3.4893 MANA 55.1992 54.4058 55.9927 55.9927
2021-10-03 51.1886 0.0000 MANA 51.1886 51.1886 51.1886 51.1886
2021-10-02 51.1886 0.0158 MANA 51.1886 51.1886 51.1886 51.1886
12...2122232425...4041