Identifier on Yobit: mana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
48.0070 |
3.0654 MANA |
48.0070 |
48.0070 |
48.0070 |
48.0070 |
| 2021-09-30 |
46.0591 |
0.3556 MANA |
46.0591 |
46.0591 |
46.0591 |
46.0591 |
| 2021-09-29 |
46.9436 |
0.0037 MANA |
46.9436 |
46.9436 |
46.9436 |
46.9436 |
| 2021-09-28 |
48.5591 |
6.3772 MANA |
48.5591 |
46.9436 |
50.1745 |
46.9436 |
| 2021-09-27 |
49.7140 |
0.0000 MANA |
49.7140 |
49.7140 |
49.7140 |
49.7140 |
| 2021-09-26 |
50.1009 |
0.0379 MANA |
50.1009 |
49.7140 |
50.4878 |
49.7140 |
| 2021-09-25 |
50.4140 |
0.0000 MANA |
50.4140 |
50.4140 |
50.4140 |
50.4140 |
| 2021-09-24 |
50.3060 |
1.4073 MANA |
50.3060 |
50.1980 |
50.4140 |
50.4140 |
| 2021-09-23 |
49.4859 |
0.2204 MANA |
49.4859 |
49.3971 |
49.5746 |
49.3971 |
| 2021-09-22 |
52.4696 |
36.8373 MANA |
52.4696 |
45.5585 |
59.3807 |
53.9064 |
| 2021-09-21 |
55.1172 |
201.8474 MANA |
55.1172 |
50.8538 |
59.3807 |
59.3807 |
| 2021-09-20 |
57.5304 |
14.3862 MANA |
57.5304 |
54.4199 |
60.6410 |
54.4199 |
| 2021-09-19 |
60.9274 |
16.8543 MANA |
60.9274 |
60.6410 |
61.2138 |
60.6410 |
| 2021-09-18 |
61.3291 |
0.0326 MANA |
61.3291 |
61.0296 |
61.6285 |
61.0296 |
| 2021-09-17 |
61.0357 |
0.0000 MANA |
61.0357 |
61.0357 |
61.0357 |
61.0357 |
| 2021-09-16 |
61.2588 |
1.7375 MANA |
61.2588 |
61.0357 |
61.4818 |
61.0357 |
| 2021-09-15 |
60.8199 |
0.2218 MANA |
60.8199 |
60.4246 |
61.2152 |
60.5307 |
| 2021-09-14 |
61.2152 |
0.0261 MANA |
61.2152 |
61.2152 |
61.2152 |
61.2152 |
| 2021-09-13 |
61.0714 |
0.3619 MANA |
61.0714 |
59.8016 |
62.3413 |
60.3103 |
| 2021-09-12 |
59.6439 |
5.2500 MANA |
59.6439 |
59.6439 |
59.6439 |
59.6439 |
| 2021-09-11 |
62.3401 |
0.0000 MANA |
62.3401 |
62.3401 |
62.3401 |
62.3401 |
| 2021-09-10 |
62.2318 |
0.0732 MANA |
62.2318 |
59.5737 |
64.8898 |
62.3401 |
| 2021-09-09 |
65.0819 |
32.0402 MANA |
65.0819 |
64.5377 |
65.6262 |
65.6262 |
| 2021-09-08 |
62.9728 |
11.3443 MANA |
62.9728 |
62.5742 |
63.3715 |
62.5742 |
| 2021-09-07 |
64.1758 |
27.9230 MANA |
64.1758 |
58.8293 |
69.5223 |
58.8293 |
| 2021-09-06 |
72.6034 |
0.2661 MANA |
72.6034 |
72.6034 |
72.6034 |
72.6034 |
| 2021-09-05 |
72.2654 |
0.0002 MANA |
72.2654 |
72.2654 |
72.2654 |
72.2654 |
| 2021-09-04 |
71.3133 |
0.0000 MANA |
71.3133 |
71.3133 |
71.3133 |
71.3133 |
| 2021-09-03 |
71.6623 |
0.5665 MANA |
71.6623 |
71.3133 |
72.0114 |
71.3133 |
| 2021-09-02 |
71.5967 |
0.0000 MANA |
71.5967 |
71.5967 |
71.5967 |
71.5967 |
| 2021-09-01 |
71.5967 |
4.0000 MANA |
71.5967 |
71.5967 |
71.5967 |
71.5967 |
| 2021-08-31 |
72.3794 |
0.2281 MANA |
72.3794 |
71.4345 |
73.3243 |
72.5418 |
| 2021-08-30 |
72.3495 |
0.6165 MANA |
72.3495 |
66.5783 |
78.1206 |
73.8230 |
| 2021-08-29 |
69.3569 |
0.0014 MANA |
69.3569 |
69.3569 |
69.3569 |
69.3569 |
| 2021-08-28 |
64.1275 |
0.0000 MANA |
64.1275 |
64.1275 |
64.1275 |
64.1275 |
| 2021-08-27 |
64.1275 |
0.1010 MANA |
64.1275 |
64.1275 |
64.1275 |
64.1275 |
| 2021-08-26 |
66.1905 |
0.0019 MANA |
66.1905 |
65.5415 |
66.8395 |
65.5415 |
| 2021-08-25 |
63.5746 |
2.2747 MANA |
63.5746 |
63.0451 |
64.1042 |
64.1042 |
| 2021-08-24 |
64.2883 |
0.0718 MANA |
64.2883 |
63.6586 |
64.9181 |
63.6586 |
| 2021-08-23 |
63.5381 |
1.4168 MANA |
63.5381 |
62.6600 |
64.4162 |
62.6600 |
| 2021-08-22 |
60.8014 |
31.9888 MANA |
60.8014 |
57.1865 |
64.4162 |
64.4162 |
| 2021-08-21 |
60.4516 |
8.5649 MANA |
60.4516 |
58.7431 |
62.1600 |
62.1600 |
| 2021-08-20 |
59.3807 |
0.0000 MANA |
59.3807 |
59.3807 |
59.3807 |
59.3807 |
| 2021-08-19 |
59.3807 |
0.0000 MANA |
59.3807 |
59.3807 |
59.3807 |
59.3807 |
| 2021-08-18 |
59.3807 |
0.0610 MANA |
59.3807 |
59.3807 |
59.3807 |
59.3807 |
| 2021-08-17 |
59.4085 |
3.3532 MANA |
59.4085 |
59.4085 |
59.4085 |
59.4085 |
| 2021-08-16 |
60.5587 |
29.9879 MANA |
60.5587 |
58.9574 |
62.1600 |
62.1600 |
| 2021-08-15 |
58.0000 |
2,885.9932 MANA |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2021-08-14 |
58.6393 |
105.1678 MANA |
58.6393 |
58.0140 |
59.2646 |
58.0140 |
| 2021-08-13 |
59.2584 |
1.8524 MANA |
59.2584 |
59.2521 |
59.2646 |
59.2646 |