Identifier on Yobit: mana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
60.8014 |
31.9888 MANA |
60.8014 |
57.1865 |
64.4162 |
64.4162 |
| 2021-08-21 |
60.4516 |
8.5649 MANA |
60.4516 |
58.7431 |
62.1600 |
62.1600 |
| 2021-08-20 |
59.3807 |
0.0000 MANA |
59.3807 |
59.3807 |
59.3807 |
59.3807 |
| 2021-08-19 |
59.3807 |
0.0000 MANA |
59.3807 |
59.3807 |
59.3807 |
59.3807 |
| 2021-08-18 |
59.3807 |
0.0610 MANA |
59.3807 |
59.3807 |
59.3807 |
59.3807 |
| 2021-08-17 |
59.4085 |
3.3532 MANA |
59.4085 |
59.4085 |
59.4085 |
59.4085 |
| 2021-08-16 |
60.5587 |
29.9879 MANA |
60.5587 |
58.9574 |
62.1600 |
62.1600 |
| 2021-08-15 |
58.0000 |
2,885.9932 MANA |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2021-08-14 |
58.6393 |
105.1678 MANA |
58.6393 |
58.0140 |
59.2646 |
58.0140 |
| 2021-08-13 |
59.2584 |
1.8524 MANA |
59.2584 |
59.2521 |
59.2646 |
59.2646 |
| 2021-08-12 |
59.0445 |
4.9166 MANA |
59.0445 |
58.8243 |
59.2646 |
58.8243 |
| 2021-08-11 |
58.4815 |
40.5942 MANA |
58.4815 |
57.6984 |
59.2646 |
59.2646 |
| 2021-08-10 |
55.0231 |
0.0221 MANA |
55.0231 |
54.6767 |
55.3695 |
55.3695 |
| 2021-08-09 |
49.8752 |
2.0402 MANA |
49.8752 |
49.8752 |
49.8752 |
49.8752 |
| 2021-08-08 |
55.6302 |
1.4846 MANA |
55.6302 |
55.6302 |
55.6302 |
55.6302 |
| 2021-08-07 |
53.0790 |
2.4164 MANA |
53.0790 |
51.0369 |
55.1212 |
52.1521 |
| 2021-08-06 |
50.2165 |
11.3707 MANA |
50.2165 |
49.3961 |
51.0369 |
51.0369 |
| 2021-08-05 |
50.2858 |
0.0002 MANA |
50.2858 |
50.2858 |
50.2858 |
50.2858 |
| 2021-08-04 |
50.8914 |
0.0000 MANA |
50.8914 |
50.8914 |
50.8914 |
50.8914 |
| 2021-08-03 |
50.8914 |
0.0000 MANA |
50.8914 |
50.8914 |
50.8914 |
50.8914 |
| 2021-08-02 |
50.8914 |
0.0000 MANA |
50.8914 |
50.8914 |
50.8914 |
50.8914 |
| 2021-08-01 |
50.8914 |
0.0000 MANA |
50.8914 |
50.8914 |
50.8914 |
50.8914 |
| 2021-07-31 |
50.8914 |
0.0000 MANA |
50.8914 |
50.8914 |
50.8914 |
50.8914 |
| 2021-07-30 |
49.8110 |
3.8889 MANA |
49.8110 |
48.7306 |
50.8914 |
50.8914 |
| 2021-07-29 |
48.7234 |
12.6298 MANA |
48.7234 |
48.7132 |
48.7335 |
48.7132 |
| 2021-07-28 |
49.8798 |
18.7787 MANA |
49.8798 |
48.7235 |
51.0361 |
48.7235 |
| 2021-07-27 |
49.2519 |
19.2922 MANA |
49.2519 |
49.2321 |
49.2717 |
49.2321 |
| 2021-07-26 |
49.6271 |
44.3454 MANA |
49.6271 |
49.2321 |
50.0222 |
49.2321 |
| 2021-07-25 |
52.0397 |
7.2496 MANA |
52.0397 |
51.0092 |
53.0702 |
51.0092 |
| 2021-07-24 |
49.1309 |
7.2119 MANA |
49.1309 |
45.1917 |
53.0702 |
53.0702 |
| 2021-07-23 |
42.9102 |
11.4472 MANA |
42.9102 |
40.6587 |
45.1616 |
42.9280 |
| 2021-07-22 |
42.5047 |
17.4896 MANA |
42.5047 |
40.7210 |
44.2883 |
44.2883 |
| 2021-07-21 |
41.9352 |
15.8873 MANA |
41.9352 |
39.9003 |
43.9701 |
42.3760 |
| 2021-07-20 |
40.8461 |
0.2508 MANA |
40.8461 |
39.0921 |
42.6000 |
39.0921 |
| 2021-07-19 |
42.7686 |
23.3226 MANA |
42.7686 |
42.6000 |
42.9372 |
42.6000 |
| 2021-07-18 |
46.8975 |
0.0000 MANA |
46.8975 |
46.8975 |
46.8975 |
46.8975 |
| 2021-07-17 |
46.8975 |
0.0000 MANA |
46.8975 |
46.8975 |
46.8975 |
46.8975 |
| 2021-07-16 |
46.8975 |
10.0000 MANA |
46.8975 |
46.8975 |
46.8975 |
46.8975 |
| 2021-07-15 |
51.0677 |
0.0093 MANA |
51.0677 |
50.8061 |
51.3293 |
50.8427 |
| 2021-07-14 |
47.6458 |
2.6124 MANA |
47.6458 |
46.2036 |
49.0880 |
49.0880 |
| 2021-07-13 |
53.9310 |
0.0000 MANA |
53.9310 |
53.9310 |
53.9310 |
53.9310 |
| 2021-07-12 |
53.9310 |
0.0000 MANA |
53.9310 |
53.9310 |
53.9310 |
53.9310 |
| 2021-07-11 |
53.9310 |
0.0000 MANA |
53.9310 |
53.9310 |
53.9310 |
53.9310 |
| 2021-07-10 |
53.5870 |
13.8719 MANA |
53.5870 |
49.4192 |
57.7548 |
53.9310 |
| 2021-07-09 |
46.3527 |
0.0003 MANA |
46.3527 |
46.3527 |
46.3527 |
46.3527 |
| 2021-07-08 |
50.2277 |
0.1801 MANA |
50.2277 |
49.9219 |
50.5335 |
49.9219 |
| 2021-07-07 |
48.1074 |
49.7821 MANA |
48.1074 |
46.2149 |
50.0000 |
49.7507 |
| 2021-07-06 |
42.9766 |
6.5970 MANA |
42.9766 |
40.6598 |
45.2934 |
42.5168 |
| 2021-07-05 |
40.6598 |
0.0000 MANA |
40.6598 |
40.6598 |
40.6598 |
40.6598 |
| 2021-07-04 |
40.6598 |
0.0015 MANA |
40.6598 |
40.6598 |
40.6598 |
40.6598 |