Identifier on Yobit: mana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
33.6247 |
11.0882 MANA |
33.6247 |
31.0000 |
36.2495 |
36.2495 |
| 2021-06-22 |
33.0320 |
57.2071 MANA |
33.0320 |
29.4641 |
36.5999 |
35.6594 |
| 2021-06-21 |
41.9085 |
12.2872 MANA |
41.9085 |
40.0000 |
43.8169 |
40.0000 |
| 2021-06-20 |
44.5483 |
2.2856 MANA |
44.5483 |
44.3930 |
44.7037 |
44.7037 |
| 2021-06-19 |
48.1613 |
0.0000 MANA |
48.1613 |
48.1613 |
48.1613 |
48.1613 |
| 2021-06-18 |
49.0672 |
4.0551 MANA |
49.0672 |
48.1613 |
49.9730 |
48.1613 |
| 2021-06-17 |
51.3820 |
16.9566 MANA |
51.3820 |
49.9730 |
52.7910 |
49.9730 |
| 2021-06-16 |
46.7114 |
0.0000 MANA |
46.7114 |
46.7114 |
46.7114 |
46.7114 |
| 2021-06-15 |
46.7114 |
0.0000 MANA |
46.7114 |
46.7114 |
46.7114 |
46.7114 |
| 2021-06-14 |
46.7114 |
0.0000 MANA |
46.7114 |
46.7114 |
46.7114 |
46.7114 |
| 2021-06-13 |
46.7114 |
0.0000 MANA |
46.7114 |
46.7114 |
46.7114 |
46.7114 |
| 2021-06-12 |
46.7114 |
0.0000 MANA |
46.7114 |
46.7114 |
46.7114 |
46.7114 |
| 2021-06-11 |
46.7114 |
0.0000 MANA |
46.7114 |
46.7114 |
46.7114 |
46.7114 |
| 2021-06-10 |
47.4188 |
204.8621 MANA |
47.4188 |
46.7114 |
48.1262 |
46.7114 |
| 2021-06-09 |
51.8504 |
11.3606 MANA |
51.8504 |
51.5068 |
52.1939 |
52.1939 |
| 2021-06-08 |
53.2994 |
20.3085 MANA |
53.2994 |
49.2734 |
57.3255 |
49.2734 |
| 2021-06-07 |
57.3792 |
0.0000 MANA |
57.3792 |
57.3792 |
57.3792 |
57.3792 |
| 2021-06-06 |
57.3792 |
12.0000 MANA |
57.3792 |
57.3792 |
57.3792 |
57.3792 |
| 2021-06-05 |
59.7593 |
4.5948 MANA |
59.7593 |
59.7593 |
59.7593 |
59.7593 |
| 2021-06-04 |
63.6050 |
0.0000 MANA |
63.6050 |
63.6050 |
63.6050 |
63.6050 |
| 2021-06-03 |
63.6232 |
5.0928 MANA |
63.6232 |
63.6050 |
63.6413 |
63.6050 |
| 2021-06-02 |
62.7443 |
0.0000 MANA |
62.7443 |
62.7443 |
62.7443 |
62.7443 |
| 2021-06-01 |
62.7443 |
0.0000 MANA |
62.7443 |
62.7443 |
62.7443 |
62.7443 |
| 2021-05-31 |
61.2012 |
12.0000 MANA |
61.2012 |
61.2012 |
61.2012 |
61.2012 |
| 2021-05-30 |
60.5961 |
0.1000 MANA |
60.5961 |
60.5961 |
60.5961 |
60.5961 |
| 2021-05-29 |
60.0324 |
0.0167 MANA |
60.0324 |
60.0324 |
60.0324 |
60.0324 |
| 2021-05-28 |
71.7532 |
0.2787 MANA |
71.7532 |
71.7532 |
71.7532 |
71.7532 |
| 2021-05-27 |
66.5501 |
32.6244 MANA |
66.5501 |
61.9782 |
71.1220 |
61.9782 |
| 2021-05-26 |
62.1849 |
3.1728 MANA |
62.1849 |
59.3238 |
65.0460 |
65.0460 |
| 2021-05-25 |
52.4836 |
0.0046 MANA |
52.4836 |
52.4836 |
52.4836 |
52.4836 |
| 2021-05-24 |
49.8472 |
3.4862 MANA |
49.8472 |
47.9620 |
51.7323 |
51.7323 |
| 2021-05-23 |
51.9746 |
37.9122 MANA |
51.9746 |
44.5685 |
59.3807 |
44.5685 |
| 2021-05-22 |
56.0883 |
33.0054 MANA |
56.0883 |
53.5771 |
58.5995 |
57.9752 |
| 2021-05-21 |
60.6749 |
2.1153 MANA |
60.6749 |
59.8099 |
61.5399 |
59.8099 |
| 2021-05-20 |
62.2493 |
23.2661 MANA |
62.2493 |
58.3333 |
66.1653 |
66.1653 |
| 2021-05-19 |
59.0282 |
70.1561 MANA |
59.0282 |
47.0001 |
71.0562 |
61.5068 |
| 2021-05-18 |
82.4332 |
8.8477 MANA |
82.4332 |
79.2649 |
85.6015 |
79.2649 |
| 2021-05-17 |
80.1081 |
12.0193 MANA |
80.1081 |
75.2162 |
85.0000 |
75.2162 |
| 2021-05-16 |
87.9302 |
0.0000 MANA |
87.9302 |
87.9302 |
87.9302 |
87.9302 |
| 2021-05-15 |
87.9302 |
2.5800 MANA |
87.9302 |
87.9302 |
87.9302 |
87.9302 |
| 2021-05-14 |
95.7908 |
5.5191 MANA |
95.7908 |
95.7367 |
95.8449 |
95.7367 |
| 2021-05-13 |
93.8193 |
22.6822 MANA |
93.8193 |
93.2966 |
94.3420 |
94.1894 |
| 2021-05-12 |
99.7905 |
133.9840 MANA |
99.7905 |
92.3830 |
107.1979 |
94.1894 |
| 2021-05-11 |
101.3869 |
1.2383 MANA |
101.3869 |
101.3869 |
101.3869 |
101.3869 |
| 2021-05-10 |
105.7285 |
18.2786 MANA |
105.7285 |
102.0776 |
109.3794 |
109.0418 |
| 2021-05-09 |
106.6437 |
9.2969 MANA |
106.6437 |
98.2873 |
115.0000 |
98.2873 |
| 2021-05-08 |
107.2923 |
131.4900 MANA |
107.2923 |
99.5847 |
115.0000 |
115.0000 |
| 2021-05-07 |
107.5318 |
70.5357 MANA |
107.5318 |
106.4357 |
108.6280 |
106.4357 |
| 2021-05-06 |
103.4962 |
68.2941 MANA |
103.4962 |
100.1310 |
106.8614 |
106.4357 |
| 2021-05-05 |
94.1204 |
58.4091 MANA |
94.1204 |
82.7553 |
105.4855 |
105.4855 |