Crypto exchange Yobit

Market Decentraland (MANA) / [unlinked]

Identifier on Yobit: mana_rur
Date Price Volume Open Low High Close
2021-05-04 100.9735 260.2119 MANA 100.9735 99.3169 102.6300 100.0764
2021-05-03 90.8875 49.6197 MANA 90.8875 80.6427 101.1324 100.0596
2021-05-02 103.0668 47.9710 MANA 103.0668 97.8160 108.3176 98.0383
2021-05-01 95.8145 109.3274 MANA 95.8145 83.3115 108.3176 98.8342
2021-04-30 95.9067 150.5573 MANA 95.9067 83.3115 108.5020 103.6831
2021-04-29 102.3053 176.6907 MANA 102.3053 98.5129 106.0978 106.0978
2021-04-28 103.7946 55.0141 MANA 103.7946 99.4276 108.1616 105.6042
2021-04-27 97.2504 67.1639 MANA 97.2504 94.7570 99.7438 99.0779
2021-04-26 83.9519 129.9014 MANA 83.9519 81.8143 86.0895 84.7447
2021-04-25 86.5434 52.4422 MANA 86.5434 81.4200 91.6668 81.4200
2021-04-24 93.6351 8.1940 MANA 93.6351 91.6668 95.6033 91.6668
2021-04-23 88.0999 29.9778 MANA 88.0999 79.6406 96.5593 79.6406
2021-04-22 98.5212 23.6478 MANA 98.5212 98.5212 98.5212 98.5212
2021-04-21 104.8139 45.7866 MANA 104.8139 100.9211 108.7066 100.9211
2021-04-20 96.1739 0.0000 MANA 96.1739 96.1739 96.1739 96.1739
2021-04-19 96.7095 24.5994 MANA 96.7095 95.4190 98.0000 98.0000
2021-04-18 95.8496 83.7970 MANA 95.8496 85.7107 105.9886 97.4800
2021-04-17 101.9783 19.7099 MANA 101.9783 90.5201 113.4365 113.4365
2021-04-16 92.4535 87.5600 MANA 92.4535 85.0026 99.9043 96.1339
2021-04-15 83.8687 0.3624 MANA 83.8687 80.4727 87.2646 87.2646
2021-04-14 83.7466 48.1796 MANA 83.7466 77.4931 90.0000 81.1816
2021-04-13 82.0776 20.9414 MANA 82.0776 78.8144 85.3408 81.9005
2021-04-12 80.8561 1.6266 MANA 80.8561 80.2895 81.4226 80.4632
2021-04-11 81.9512 16.5098 MANA 81.9512 79.0000 84.9024 84.9024
2021-04-10 79.8253 42.8166 MANA 79.8253 77.8510 81.7997 81.6513
2021-04-09 78.4289 34.1032 MANA 78.4289 75.0586 81.7991 81.6495
2021-04-08 71.3540 154.1396 MANA 71.3540 67.5385 75.1695 75.1695
2021-04-07 70.7179 46.9382 MANA 70.7179 68.7689 72.6668 68.7689
2021-04-06 72.1765 125.8514 MANA 72.1765 70.9645 73.3886 70.9645
2021-04-05 77.2068 0.0260 MANA 77.2068 77.2068 77.2068 77.2068
2021-04-04 77.2068 0.0260 MANA 77.2068 77.2068 77.2068 77.2068
2021-04-03 62.1998 71.3052 MANA 62.1998 46.5699 77.8298 77.8298
2021-04-02 76.3898 74.5240 MANA 76.3898 74.8912 77.8885 77.8885
2021-04-01 76.1233 6.5177 MANA 76.1233 75.7568 76.4899 75.7568
2021-03-31 79.1902 2.0536 MANA 79.1902 78.9700 79.4105 78.9700
2021-03-30 76.1244 0.3990 MANA 76.1244 75.8364 76.4125 75.8364
2021-03-29 78.9079 35.0809 MANA 78.9079 73.8131 84.0027 80.1766
2021-03-28 72.3735 2.0145 MANA 72.3735 66.7471 78.0000 74.5214
2021-03-27 65.5680 0.5972 MANA 65.5680 64.6724 66.4636 64.6724
2021-03-26 64.8551 0.3075 MANA 64.8551 64.5727 65.1375 65.1375
2021-03-25 67.1217 6.5218 MANA 67.1217 66.0790 68.1644 66.0790
2021-03-24 67.2013 74.7299 MANA 67.2013 63.4632 70.9395 68.1644
2021-03-23 65.3959 23.5697 MANA 65.3959 63.1603 67.6315 67.6315
2021-03-22 68.5426 5.0953 MANA 68.5426 67.0000 70.0851 67.0014
2021-03-21 69.3473 39.8332 MANA 69.3473 67.0000 71.6945 67.0000
2021-03-20 71.6646 48.5955 MANA 71.6646 69.8961 73.4332 73.4332
2021-03-19 72.7417 43.2372 MANA 72.7417 71.4250 74.0585 73.0282
2021-03-18 76.0396 29.8104 MANA 76.0396 65.0792 87.0000 72.5035
2021-03-17 65.1728 111.1959 MANA 65.1728 61.9153 68.4304 67.6700
2021-03-16 75.4848 34.5078 MANA 75.4848 71.9330 79.0366 73.9903