Identifier on Yobit: mana_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-04 |
100.9735 |
260.2119 MANA |
100.9735 |
99.3169 |
102.6300 |
100.0764 |
2021-05-03 |
90.8875 |
49.6197 MANA |
90.8875 |
80.6427 |
101.1324 |
100.0596 |
2021-05-02 |
103.0668 |
47.9710 MANA |
103.0668 |
97.8160 |
108.3176 |
98.0383 |
2021-05-01 |
95.8145 |
109.3274 MANA |
95.8145 |
83.3115 |
108.3176 |
98.8342 |
2021-04-30 |
95.9067 |
150.5573 MANA |
95.9067 |
83.3115 |
108.5020 |
103.6831 |
2021-04-29 |
102.3053 |
176.6907 MANA |
102.3053 |
98.5129 |
106.0978 |
106.0978 |
2021-04-28 |
103.7946 |
55.0141 MANA |
103.7946 |
99.4276 |
108.1616 |
105.6042 |
2021-04-27 |
97.2504 |
67.1639 MANA |
97.2504 |
94.7570 |
99.7438 |
99.0779 |
2021-04-26 |
83.9519 |
129.9014 MANA |
83.9519 |
81.8143 |
86.0895 |
84.7447 |
2021-04-25 |
86.5434 |
52.4422 MANA |
86.5434 |
81.4200 |
91.6668 |
81.4200 |
2021-04-24 |
93.6351 |
8.1940 MANA |
93.6351 |
91.6668 |
95.6033 |
91.6668 |
2021-04-23 |
88.0999 |
29.9778 MANA |
88.0999 |
79.6406 |
96.5593 |
79.6406 |
2021-04-22 |
98.5212 |
23.6478 MANA |
98.5212 |
98.5212 |
98.5212 |
98.5212 |
2021-04-21 |
104.8139 |
45.7866 MANA |
104.8139 |
100.9211 |
108.7066 |
100.9211 |
2021-04-20 |
96.1739 |
0.0000 MANA |
96.1739 |
96.1739 |
96.1739 |
96.1739 |
2021-04-19 |
96.7095 |
24.5994 MANA |
96.7095 |
95.4190 |
98.0000 |
98.0000 |
2021-04-18 |
95.8496 |
83.7970 MANA |
95.8496 |
85.7107 |
105.9886 |
97.4800 |
2021-04-17 |
101.9783 |
19.7099 MANA |
101.9783 |
90.5201 |
113.4365 |
113.4365 |
2021-04-16 |
92.4535 |
87.5600 MANA |
92.4535 |
85.0026 |
99.9043 |
96.1339 |
2021-04-15 |
83.8687 |
0.3624 MANA |
83.8687 |
80.4727 |
87.2646 |
87.2646 |
2021-04-14 |
83.7466 |
48.1796 MANA |
83.7466 |
77.4931 |
90.0000 |
81.1816 |
2021-04-13 |
82.0776 |
20.9414 MANA |
82.0776 |
78.8144 |
85.3408 |
81.9005 |
2021-04-12 |
80.8561 |
1.6266 MANA |
80.8561 |
80.2895 |
81.4226 |
80.4632 |
2021-04-11 |
81.9512 |
16.5098 MANA |
81.9512 |
79.0000 |
84.9024 |
84.9024 |
2021-04-10 |
79.8253 |
42.8166 MANA |
79.8253 |
77.8510 |
81.7997 |
81.6513 |
2021-04-09 |
78.4289 |
34.1032 MANA |
78.4289 |
75.0586 |
81.7991 |
81.6495 |
2021-04-08 |
71.3540 |
154.1396 MANA |
71.3540 |
67.5385 |
75.1695 |
75.1695 |
2021-04-07 |
70.7179 |
46.9382 MANA |
70.7179 |
68.7689 |
72.6668 |
68.7689 |
2021-04-06 |
72.1765 |
125.8514 MANA |
72.1765 |
70.9645 |
73.3886 |
70.9645 |
2021-04-05 |
77.2068 |
0.0260 MANA |
77.2068 |
77.2068 |
77.2068 |
77.2068 |
2021-04-04 |
77.2068 |
0.0260 MANA |
77.2068 |
77.2068 |
77.2068 |
77.2068 |
2021-04-03 |
62.1998 |
71.3052 MANA |
62.1998 |
46.5699 |
77.8298 |
77.8298 |
2021-04-02 |
76.3898 |
74.5240 MANA |
76.3898 |
74.8912 |
77.8885 |
77.8885 |
2021-04-01 |
76.1233 |
6.5177 MANA |
76.1233 |
75.7568 |
76.4899 |
75.7568 |
2021-03-31 |
79.1902 |
2.0536 MANA |
79.1902 |
78.9700 |
79.4105 |
78.9700 |
2021-03-30 |
76.1244 |
0.3990 MANA |
76.1244 |
75.8364 |
76.4125 |
75.8364 |
2021-03-29 |
78.9079 |
35.0809 MANA |
78.9079 |
73.8131 |
84.0027 |
80.1766 |
2021-03-28 |
72.3735 |
2.0145 MANA |
72.3735 |
66.7471 |
78.0000 |
74.5214 |
2021-03-27 |
65.5680 |
0.5972 MANA |
65.5680 |
64.6724 |
66.4636 |
64.6724 |
2021-03-26 |
64.8551 |
0.3075 MANA |
64.8551 |
64.5727 |
65.1375 |
65.1375 |
2021-03-25 |
67.1217 |
6.5218 MANA |
67.1217 |
66.0790 |
68.1644 |
66.0790 |
2021-03-24 |
67.2013 |
74.7299 MANA |
67.2013 |
63.4632 |
70.9395 |
68.1644 |
2021-03-23 |
65.3959 |
23.5697 MANA |
65.3959 |
63.1603 |
67.6315 |
67.6315 |
2021-03-22 |
68.5426 |
5.0953 MANA |
68.5426 |
67.0000 |
70.0851 |
67.0014 |
2021-03-21 |
69.3473 |
39.8332 MANA |
69.3473 |
67.0000 |
71.6945 |
67.0000 |
2021-03-20 |
71.6646 |
48.5955 MANA |
71.6646 |
69.8961 |
73.4332 |
73.4332 |
2021-03-19 |
72.7417 |
43.2372 MANA |
72.7417 |
71.4250 |
74.0585 |
73.0282 |
2021-03-18 |
76.0396 |
29.8104 MANA |
76.0396 |
65.0792 |
87.0000 |
72.5035 |
2021-03-17 |
65.1728 |
111.1959 MANA |
65.1728 |
61.9153 |
68.4304 |
67.6700 |
2021-03-16 |
75.4848 |
34.5078 MANA |
75.4848 |
71.9330 |
79.0366 |
73.9903 |