Identifier on Yobit: mana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
95.7908 |
5.5191 MANA |
95.7908 |
95.7367 |
95.8449 |
95.7367 |
| 2021-05-13 |
93.8193 |
22.6822 MANA |
93.8193 |
93.2966 |
94.3420 |
94.1894 |
| 2021-05-12 |
99.7905 |
133.9840 MANA |
99.7905 |
92.3830 |
107.1979 |
94.1894 |
| 2021-05-11 |
101.3869 |
1.2383 MANA |
101.3869 |
101.3869 |
101.3869 |
101.3869 |
| 2021-05-10 |
105.7285 |
18.2786 MANA |
105.7285 |
102.0776 |
109.3794 |
109.0418 |
| 2021-05-09 |
106.6437 |
9.2969 MANA |
106.6437 |
98.2873 |
115.0000 |
98.2873 |
| 2021-05-08 |
107.2923 |
131.4900 MANA |
107.2923 |
99.5847 |
115.0000 |
115.0000 |
| 2021-05-07 |
107.5318 |
70.5357 MANA |
107.5318 |
106.4357 |
108.6280 |
106.4357 |
| 2021-05-06 |
103.4962 |
68.2941 MANA |
103.4962 |
100.1310 |
106.8614 |
106.4357 |
| 2021-05-05 |
94.1204 |
58.4091 MANA |
94.1204 |
82.7553 |
105.4855 |
105.4855 |
| 2021-05-04 |
100.9735 |
260.2119 MANA |
100.9735 |
99.3169 |
102.6300 |
100.0764 |
| 2021-05-03 |
90.8875 |
49.6197 MANA |
90.8875 |
80.6427 |
101.1324 |
100.0596 |
| 2021-05-02 |
103.0668 |
47.9710 MANA |
103.0668 |
97.8160 |
108.3176 |
98.0383 |
| 2021-05-01 |
95.8145 |
109.3274 MANA |
95.8145 |
83.3115 |
108.3176 |
98.8342 |
| 2021-04-30 |
95.9067 |
150.5573 MANA |
95.9067 |
83.3115 |
108.5020 |
103.6831 |
| 2021-04-29 |
102.3053 |
176.6907 MANA |
102.3053 |
98.5129 |
106.0978 |
106.0978 |
| 2021-04-28 |
103.7946 |
55.0141 MANA |
103.7946 |
99.4276 |
108.1616 |
105.6042 |
| 2021-04-27 |
97.2504 |
67.1639 MANA |
97.2504 |
94.7570 |
99.7438 |
99.0779 |
| 2021-04-26 |
83.9519 |
129.9014 MANA |
83.9519 |
81.8143 |
86.0895 |
84.7447 |
| 2021-04-25 |
86.5434 |
52.4422 MANA |
86.5434 |
81.4200 |
91.6668 |
81.4200 |
| 2021-04-24 |
93.6351 |
8.1940 MANA |
93.6351 |
91.6668 |
95.6033 |
91.6668 |
| 2021-04-23 |
88.0999 |
29.9778 MANA |
88.0999 |
79.6406 |
96.5593 |
79.6406 |
| 2021-04-22 |
98.5212 |
23.6478 MANA |
98.5212 |
98.5212 |
98.5212 |
98.5212 |
| 2021-04-21 |
104.8139 |
45.7866 MANA |
104.8139 |
100.9211 |
108.7066 |
100.9211 |
| 2021-04-20 |
96.1739 |
0.0000 MANA |
96.1739 |
96.1739 |
96.1739 |
96.1739 |
| 2021-04-19 |
96.7095 |
24.5994 MANA |
96.7095 |
95.4190 |
98.0000 |
98.0000 |
| 2021-04-18 |
95.8496 |
83.7970 MANA |
95.8496 |
85.7107 |
105.9886 |
97.4800 |
| 2021-04-17 |
101.9783 |
19.7099 MANA |
101.9783 |
90.5201 |
113.4365 |
113.4365 |
| 2021-04-16 |
92.4535 |
87.5600 MANA |
92.4535 |
85.0026 |
99.9043 |
96.1339 |
| 2021-04-15 |
83.8687 |
0.3624 MANA |
83.8687 |
80.4727 |
87.2646 |
87.2646 |
| 2021-04-14 |
83.7466 |
48.1796 MANA |
83.7466 |
77.4931 |
90.0000 |
81.1816 |
| 2021-04-13 |
82.0776 |
20.9414 MANA |
82.0776 |
78.8144 |
85.3408 |
81.9005 |
| 2021-04-12 |
80.8561 |
1.6266 MANA |
80.8561 |
80.2895 |
81.4226 |
80.4632 |
| 2021-04-11 |
81.9512 |
16.5098 MANA |
81.9512 |
79.0000 |
84.9024 |
84.9024 |
| 2021-04-10 |
79.8253 |
42.8166 MANA |
79.8253 |
77.8510 |
81.7997 |
81.6513 |
| 2021-04-09 |
78.4289 |
34.1032 MANA |
78.4289 |
75.0586 |
81.7991 |
81.6495 |
| 2021-04-08 |
71.3540 |
154.1396 MANA |
71.3540 |
67.5385 |
75.1695 |
75.1695 |
| 2021-04-07 |
70.7179 |
46.9382 MANA |
70.7179 |
68.7689 |
72.6668 |
68.7689 |
| 2021-04-06 |
72.1765 |
125.8514 MANA |
72.1765 |
70.9645 |
73.3886 |
70.9645 |
| 2021-04-05 |
77.2068 |
0.0260 MANA |
77.2068 |
77.2068 |
77.2068 |
77.2068 |
| 2021-04-04 |
77.2068 |
0.0260 MANA |
77.2068 |
77.2068 |
77.2068 |
77.2068 |
| 2021-04-03 |
62.1998 |
71.3052 MANA |
62.1998 |
46.5699 |
77.8298 |
77.8298 |
| 2021-04-02 |
76.3898 |
74.5240 MANA |
76.3898 |
74.8912 |
77.8885 |
77.8885 |
| 2021-04-01 |
76.1233 |
6.5177 MANA |
76.1233 |
75.7568 |
76.4899 |
75.7568 |
| 2021-03-31 |
79.1902 |
2.0536 MANA |
79.1902 |
78.9700 |
79.4105 |
78.9700 |
| 2021-03-30 |
76.1244 |
0.3990 MANA |
76.1244 |
75.8364 |
76.4125 |
75.8364 |
| 2021-03-29 |
78.9079 |
35.0809 MANA |
78.9079 |
73.8131 |
84.0027 |
80.1766 |
| 2021-03-28 |
72.3735 |
2.0145 MANA |
72.3735 |
66.7471 |
78.0000 |
74.5214 |
| 2021-03-27 |
65.5680 |
0.5972 MANA |
65.5680 |
64.6724 |
66.4636 |
64.6724 |
| 2021-03-26 |
64.8551 |
0.3075 MANA |
64.8551 |
64.5727 |
65.1375 |
65.1375 |