Identifier on Yobit: mana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
70.8397 |
25.8068 MANA |
70.8397 |
64.2287 |
77.4507 |
77.4507 |
| 2021-03-14 |
70.4520 |
273.8485 MANA |
70.4520 |
57.9841 |
82.9200 |
82.1076 |
| 2021-03-13 |
45.9614 |
158.6226 MANA |
45.9614 |
39.8920 |
52.0308 |
52.0308 |
| 2021-03-12 |
33.4963 |
0.8416 MANA |
33.4963 |
33.4963 |
33.4963 |
33.4963 |
| 2021-03-11 |
35.4836 |
54.5805 MANA |
35.4836 |
33.4963 |
37.4709 |
33.4963 |
| 2021-03-10 |
36.8089 |
4.6271 MANA |
36.8089 |
36.8089 |
36.8089 |
36.8089 |
| 2021-03-09 |
36.2926 |
78.7480 MANA |
36.2926 |
35.0546 |
37.5307 |
36.8089 |
| 2021-03-08 |
29.9801 |
9.3382 MANA |
29.9801 |
26.4026 |
33.5576 |
33.4909 |
| 2021-03-07 |
28.1642 |
0.3799 MANA |
28.1642 |
26.3662 |
29.9622 |
29.9622 |
| 2021-03-06 |
27.5613 |
296.6228 MANA |
27.5613 |
26.3662 |
28.7564 |
26.4491 |
| 2021-03-05 |
26.6673 |
337.8827 MANA |
26.6673 |
24.5782 |
28.7564 |
24.5782 |
| 2021-03-04 |
26.1299 |
226.4935 MANA |
26.1299 |
23.5034 |
28.7564 |
28.7564 |
| 2021-03-03 |
19.9894 |
54.0962 MANA |
19.9894 |
19.9478 |
20.0309 |
20.0309 |
| 2021-03-02 |
19.2270 |
13.7312 MANA |
19.2270 |
19.2156 |
19.2385 |
19.2385 |
| 2021-03-01 |
17.7448 |
17.2547 MANA |
17.7448 |
17.4895 |
18.0000 |
17.4895 |
| 2021-02-28 |
17.7448 |
17.2547 MANA |
17.7448 |
17.4895 |
18.0000 |
17.4895 |
| 2021-02-27 |
17.5141 |
3.6894 MANA |
17.5141 |
17.5141 |
17.5141 |
17.5141 |
| 2021-02-26 |
18.6685 |
54.8020 MANA |
18.6685 |
17.5141 |
19.8228 |
17.5141 |
| 2021-02-25 |
19.5260 |
50.4791 MANA |
19.5260 |
19.1042 |
19.9478 |
19.9478 |
| 2021-02-24 |
19.0275 |
28.0747 MANA |
19.0275 |
18.1072 |
19.9478 |
19.9478 |
| 2021-02-23 |
20.7733 |
62.4471 MANA |
20.7733 |
19.6904 |
21.8562 |
19.7000 |
| 2021-02-22 |
21.0450 |
2.0063 MANA |
21.0450 |
21.0450 |
21.0450 |
21.0450 |
| 2021-02-21 |
21.8718 |
26.7478 MANA |
21.8718 |
21.0450 |
22.6985 |
21.0450 |
| 2021-02-20 |
23.7109 |
266.4857 MANA |
23.7109 |
20.4217 |
27.0000 |
20.4217 |
| 2021-02-19 |
23.5841 |
39.9881 MANA |
23.5841 |
22.1682 |
25.0000 |
23.4213 |
| 2021-02-18 |
20.6284 |
59.2999 MANA |
20.6284 |
19.5319 |
21.7248 |
21.7248 |
| 2021-02-17 |
21.6102 |
0.0463 MANA |
21.6102 |
21.6102 |
21.6102 |
21.6102 |
| 2021-02-16 |
21.7248 |
0.4994 MANA |
21.7248 |
21.7248 |
21.7248 |
21.7248 |
| 2021-02-15 |
21.3599 |
46.8910 MANA |
21.3599 |
18.7706 |
23.9493 |
18.7706 |
| 2021-02-14 |
23.2378 |
51.9963 MANA |
23.2378 |
21.4756 |
25.0000 |
23.7243 |
| 2021-02-13 |
21.5044 |
94.2667 MANA |
21.5044 |
18.0088 |
25.0000 |
25.0000 |
| 2021-02-12 |
19.8600 |
173.7764 MANA |
19.8600 |
18.0088 |
21.7112 |
21.7112 |
| 2021-02-11 |
18.1248 |
117.1932 MANA |
18.1248 |
17.4895 |
18.7600 |
18.0211 |
| 2021-02-10 |
18.1110 |
212.3529 MANA |
18.1110 |
17.4895 |
18.7324 |
18.0088 |
| 2021-02-09 |
16.4382 |
44.3503 MANA |
16.4382 |
15.3816 |
17.4948 |
15.3816 |
| 2021-02-08 |
18.1531 |
177.2991 MANA |
18.1531 |
16.7217 |
19.5846 |
17.6623 |
| 2021-02-07 |
17.4497 |
203.7921 MANA |
17.4497 |
15.3107 |
19.5887 |
18.5849 |
| 2021-02-06 |
15.6063 |
227.0970 MANA |
15.6063 |
14.3444 |
16.8682 |
16.4753 |
| 2021-02-05 |
13.0695 |
1.0000 MANA |
13.0695 |
13.0695 |
13.0695 |
13.0695 |
| 2021-02-04 |
13.0651 |
73.6187 MANA |
13.0651 |
12.8520 |
13.2782 |
12.8520 |
| 2021-02-03 |
12.4229 |
19.0227 MANA |
12.4229 |
11.9281 |
12.9177 |
11.9281 |
| 2021-02-02 |
11.1714 |
8.7082 MANA |
11.1714 |
10.3863 |
11.9566 |
10.3863 |
| 2021-02-01 |
11.7305 |
0.0000 MANA |
11.7305 |
11.7305 |
11.7305 |
11.7305 |
| 2021-01-31 |
11.1459 |
23.6958 MANA |
11.1459 |
10.3438 |
11.9480 |
11.7305 |
| 2021-01-30 |
11.1574 |
176.6690 MANA |
11.1574 |
10.3438 |
11.9711 |
11.6022 |
| 2021-01-29 |
11.3068 |
335.2887 MANA |
11.3068 |
10.4651 |
12.1486 |
10.9642 |
| 2021-01-28 |
12.0249 |
12.2698 MANA |
12.0249 |
11.9796 |
12.0701 |
11.9796 |
| 2021-01-27 |
11.1272 |
73.0804 MANA |
11.1272 |
10.1612 |
12.0933 |
10.1612 |
| 2021-01-26 |
11.6485 |
103.8268 MANA |
11.6485 |
10.3986 |
12.8984 |
11.7313 |
| 2021-01-25 |
11.2457 |
523.4467 MANA |
11.2457 |
9.5314 |
12.9600 |
9.5314 |