Identifier on Yobit: mana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
20.5102 |
163.3103 MANA |
20.5102 |
13.0204 |
28.0000 |
13.5981 |
| 2021-01-23 |
19.3738 |
1,339.1825 MANA |
19.3738 |
10.7576 |
27.9900 |
14.1587 |
| 2021-01-22 |
21.5815 |
2,367.7450 MANA |
21.5815 |
8.1631 |
35.0000 |
12.4510 |
| 2021-01-21 |
8.4795 |
65.9860 MANA |
8.4795 |
8.0095 |
8.9494 |
8.0095 |
| 2021-01-20 |
112.2500 |
634.2341 MANA |
112.2500 |
8.5000 |
216.0000 |
10.0212 |
| 2021-01-19 |
112.2500 |
527.6852 MANA |
112.2500 |
8.5000 |
216.0000 |
10.0000 |
| 2021-01-18 |
7.9336 |
28.2676 MANA |
7.9336 |
7.9050 |
7.9622 |
7.9239 |
| 2021-01-17 |
8.1756 |
32.6291 MANA |
8.1756 |
8.0067 |
8.3446 |
8.0067 |
| 2021-01-16 |
7.9954 |
4.7302 MANA |
7.9954 |
7.7864 |
8.2044 |
8.2044 |
| 2021-01-15 |
7.9381 |
49.6628 MANA |
7.9381 |
7.8512 |
8.0250 |
7.8512 |
| 2021-01-14 |
8.0075 |
41.3803 MANA |
8.0075 |
7.9901 |
8.0250 |
8.0250 |
| 2021-01-13 |
7.9539 |
20.0000 MANA |
7.9539 |
7.9539 |
7.9539 |
7.9539 |
| 2021-01-12 |
6.2515 |
0.0000 MANA |
6.2515 |
6.2515 |
6.2515 |
6.2515 |
| 2021-01-11 |
6.4490 |
43.2690 MANA |
6.4490 |
6.2515 |
6.6465 |
6.2515 |
| 2021-01-10 |
7.5644 |
17.2535 MANA |
7.5644 |
7.2959 |
7.8329 |
7.8329 |
| 2021-01-09 |
7.6032 |
0.0000 MANA |
7.6032 |
7.6032 |
7.6032 |
7.6032 |
| 2021-01-08 |
8.0585 |
389.4431 MANA |
8.0585 |
7.1741 |
8.9429 |
7.6032 |
| 2021-01-07 |
6.8348 |
46.8176 MANA |
6.8348 |
6.5549 |
7.1147 |
7.1147 |
| 2021-01-06 |
5.9817 |
2.0763 MANA |
5.9817 |
5.9232 |
6.0402 |
6.0402 |
| 2021-01-05 |
6.2095 |
44.6964 MANA |
6.2095 |
6.2095 |
6.2095 |
6.2095 |
| 2021-01-04 |
8.4267 |
0.0000 MANA |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2021-01-03 |
8.4267 |
0.0000 MANA |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2021-01-02 |
8.4267 |
0.0000 MANA |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2021-01-01 |
8.4267 |
0.9494 MANA |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2020-12-31 |
9.0300 |
0.0000 MANA |
9.0300 |
9.0300 |
9.0300 |
9.0300 |
| 2020-12-30 |
9.0300 |
0.0000 MANA |
9.0300 |
9.0300 |
9.0300 |
9.0300 |
| 2020-12-29 |
9.0300 |
0.0000 MANA |
9.0300 |
9.0300 |
9.0300 |
9.0300 |
| 2020-12-28 |
9.0300 |
0.0000 MANA |
9.0300 |
9.0300 |
9.0300 |
9.0300 |
| 2020-12-27 |
9.0300 |
0.0000 MANA |
9.0300 |
9.0300 |
9.0300 |
9.0300 |
| 2020-12-26 |
9.0300 |
0.0000 MANA |
9.0300 |
9.0300 |
9.0300 |
9.0300 |
| 2020-12-25 |
9.0300 |
0.0000 MANA |
9.0300 |
9.0300 |
9.0300 |
9.0300 |
| 2020-12-24 |
9.0300 |
0.0000 MANA |
9.0300 |
9.0300 |
9.0300 |
9.0300 |
| 2020-12-23 |
9.0300 |
0.0000 MANA |
9.0300 |
9.0300 |
9.0300 |
9.0300 |
| 2020-12-22 |
9.0300 |
0.0000 MANA |
9.0300 |
9.0300 |
9.0300 |
9.0300 |
| 2020-12-21 |
9.0300 |
0.7620 MANA |
9.0300 |
9.0300 |
9.0300 |
9.0300 |
| 2020-12-20 |
9.0300 |
0.0000 MANA |
9.0300 |
9.0300 |
9.0300 |
9.0300 |
| 2020-12-19 |
9.0300 |
51.6135 MANA |
9.0300 |
9.0300 |
9.0300 |
9.0300 |
| 2020-12-18 |
7.3895 |
0.0000 MANA |
7.3895 |
7.3895 |
7.3895 |
7.3895 |
| 2020-12-17 |
7.3895 |
0.0000 MANA |
7.3895 |
7.3895 |
7.3895 |
7.3895 |
| 2020-12-16 |
7.3895 |
2.5309 MANA |
7.3895 |
7.3895 |
7.3895 |
7.3895 |
| 2020-12-15 |
6.2095 |
0.0000 MANA |
6.2095 |
6.2095 |
6.2095 |
6.2095 |
| 2020-12-14 |
6.2095 |
0.0000 MANA |
6.2095 |
6.2095 |
6.2095 |
6.2095 |
| 2020-12-13 |
6.2095 |
0.0000 MANA |
6.2095 |
6.2095 |
6.2095 |
6.2095 |
| 2020-12-12 |
6.2095 |
0.0140 MANA |
6.2095 |
6.2095 |
6.2095 |
6.2095 |
| 2020-12-11 |
6.2095 |
0.0913 MANA |
6.2095 |
6.2095 |
6.2095 |
6.2095 |
| 2020-12-10 |
6.7995 |
65.3614 MANA |
6.7995 |
6.2096 |
7.3895 |
7.3895 |
| 2020-12-09 |
6.6695 |
155.0897 MANA |
6.6695 |
5.9495 |
7.3895 |
7.3895 |
| 2020-12-08 |
6.5529 |
84.8782 MANA |
6.5529 |
6.3284 |
6.7773 |
6.3554 |
| 2020-12-07 |
6.7870 |
0.0000 MANA |
6.7870 |
6.7870 |
6.7870 |
6.7870 |
| 2020-12-06 |
6.7870 |
0.1500 MANA |
6.7870 |
6.7870 |
6.7870 |
6.7870 |