Identifier on Yobit: mana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
24.7473 |
0.0013 MANA |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2024-08-15 |
24.7473 |
0.0004 MANA |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2024-08-14 |
25.4953 |
0.0000 MANA |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2024-08-13 |
25.3688 |
0.0121 MANA |
25.3688 |
25.2423 |
25.4953 |
25.4953 |
| 2024-08-12 |
25.1282 |
0.0560 MANA |
25.1282 |
24.5017 |
25.7547 |
25.2423 |
| 2024-08-11 |
26.2698 |
0.0000 MANA |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2024-08-10 |
26.2698 |
0.0000 MANA |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2024-08-09 |
25.7560 |
0.0546 MANA |
25.7560 |
25.2423 |
26.2698 |
26.2698 |
| 2024-08-08 |
24.9126 |
0.0198 MANA |
24.9126 |
24.5830 |
25.2423 |
25.2423 |
| 2024-08-07 |
24.5830 |
0.0027 MANA |
24.5830 |
24.5830 |
24.5830 |
24.5830 |
| 2024-08-06 |
24.5405 |
0.0161 MANA |
24.5405 |
24.4981 |
24.5830 |
24.5830 |
| 2024-08-05 |
24.0500 |
6.6111 MANA |
24.0500 |
23.0000 |
25.1000 |
23.7793 |
| 2024-08-04 |
24.9311 |
5.4496 MANA |
24.9311 |
24.6162 |
25.2460 |
24.6162 |
| 2024-08-03 |
25.6881 |
42.9225 MANA |
25.6881 |
25.3634 |
26.0129 |
25.3634 |
| 2024-08-02 |
26.4054 |
0.0415 MANA |
26.4054 |
26.2737 |
26.5371 |
26.2737 |
| 2024-08-01 |
27.2361 |
0.3285 MANA |
27.2361 |
26.8031 |
27.6692 |
26.8031 |
| 2024-07-31 |
28.4033 |
0.0000 MANA |
28.4033 |
28.4033 |
28.4033 |
28.4033 |
| 2024-07-30 |
28.4033 |
0.0000 MANA |
28.4033 |
28.4033 |
28.4033 |
28.4033 |
| 2024-07-29 |
28.8641 |
0.0180 MANA |
28.8641 |
28.7415 |
28.9867 |
28.7415 |
| 2024-07-28 |
28.0514 |
0.0000 MANA |
28.0514 |
28.0514 |
28.0514 |
28.0514 |
| 2024-07-27 |
28.0514 |
0.0000 MANA |
28.0514 |
28.0514 |
28.0514 |
28.0514 |
| 2024-07-26 |
28.1043 |
0.9225 MANA |
28.1043 |
28.0348 |
28.1738 |
28.0514 |
| 2024-07-25 |
28.5529 |
0.2927 MANA |
28.5529 |
28.5529 |
28.5529 |
28.5529 |
| 2024-07-24 |
28.7673 |
3.9912 MANA |
28.7673 |
28.4493 |
29.0852 |
29.0852 |
| 2024-07-23 |
30.2859 |
0.0239 MANA |
30.2859 |
30.1347 |
30.4370 |
30.1347 |
| 2024-07-22 |
30.6153 |
11.2087 MANA |
30.6153 |
30.4370 |
30.7937 |
30.4370 |
| 2024-07-21 |
30.9488 |
0.0000 MANA |
30.9488 |
30.9488 |
30.9488 |
30.9488 |
| 2024-07-20 |
30.2475 |
8.1364 MANA |
30.2475 |
29.5462 |
30.9488 |
30.9488 |
| 2024-07-19 |
29.5415 |
0.0731 MANA |
29.5415 |
29.3207 |
29.7622 |
29.3207 |
| 2024-07-18 |
29.9374 |
5.0328 MANA |
29.9374 |
29.6146 |
30.2601 |
29.6146 |
| 2024-07-17 |
30.0242 |
46.4682 MANA |
30.0242 |
29.9137 |
30.1347 |
30.1347 |
| 2024-07-16 |
30.1347 |
4.4383 MANA |
30.1347 |
30.1347 |
30.1347 |
30.1347 |
| 2024-07-15 |
30.1347 |
0.0000 MANA |
30.1347 |
30.1347 |
30.1347 |
30.1347 |
| 2024-07-14 |
30.1347 |
0.0000 MANA |
30.1347 |
30.1347 |
30.1347 |
30.1347 |
| 2024-07-13 |
30.1347 |
0.0000 MANA |
30.1347 |
30.1347 |
30.1347 |
30.1347 |
| 2024-07-12 |
30.1347 |
0.0107 MANA |
30.1347 |
30.1347 |
30.1347 |
30.1347 |
| 2024-07-11 |
30.8156 |
0.0000 MANA |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-07-10 |
30.8156 |
0.0000 MANA |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-07-09 |
30.3252 |
0.0617 MANA |
30.3252 |
29.8349 |
30.8156 |
30.8156 |
| 2024-07-08 |
29.3468 |
0.0000 MANA |
29.3468 |
29.3468 |
29.3468 |
29.3468 |
| 2024-07-07 |
29.3468 |
0.0000 MANA |
29.3468 |
29.3468 |
29.3468 |
29.3468 |
| 2024-07-06 |
29.3468 |
0.2222 MANA |
29.3468 |
29.3468 |
29.3468 |
29.3468 |
| 2024-07-05 |
29.7791 |
0.0892 MANA |
29.7791 |
29.3468 |
30.2114 |
29.3468 |
| 2024-07-04 |
30.2114 |
0.0002 MANA |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2024-07-03 |
30.2114 |
0.0002 MANA |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2024-07-02 |
30.2114 |
0.0000 MANA |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2024-07-01 |
30.2114 |
0.0010 MANA |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2024-06-30 |
30.2314 |
0.0022 MANA |
30.2314 |
30.2114 |
30.2514 |
30.2114 |
| 2024-06-29 |
31.0827 |
0.0000 MANA |
31.0827 |
31.0827 |
31.0827 |
31.0827 |
| 2024-06-28 |
31.0827 |
0.0000 MANA |
31.0827 |
31.0827 |
31.0827 |
31.0827 |