Identifier on Yobit: mana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
6.6913 |
0.0000 MANA |
6.6913 |
6.6913 |
6.6913 |
6.6913 |
| 2020-12-04 |
6.6913 |
0.0750 MANA |
6.6913 |
6.6913 |
6.6913 |
6.6913 |
| 2020-12-03 |
6.3759 |
0.0000 MANA |
6.3759 |
6.3759 |
6.3759 |
6.3759 |
| 2020-12-02 |
6.3759 |
0.0000 MANA |
6.3759 |
6.3759 |
6.3759 |
6.3759 |
| 2020-12-01 |
6.3759 |
0.0000 MANA |
6.3759 |
6.3759 |
6.3759 |
6.3759 |
| 2020-11-30 |
6.3759 |
6.2253 MANA |
6.3759 |
6.3759 |
6.3759 |
6.3759 |
| 2020-11-29 |
6.1864 |
0.0000 MANA |
6.1864 |
6.1864 |
6.1864 |
6.1864 |
| 2020-11-28 |
6.1864 |
5.7780 MANA |
6.1864 |
6.1864 |
6.1864 |
6.1864 |
| 2020-11-27 |
6.0928 |
0.0000 MANA |
6.0928 |
6.0928 |
6.0928 |
6.0928 |
| 2020-11-26 |
6.5849 |
169.0735 MANA |
6.5849 |
6.0928 |
7.0771 |
6.0928 |
| 2020-11-25 |
6.7660 |
0.0000 MANA |
6.7660 |
6.7660 |
6.7660 |
6.7660 |
| 2020-11-24 |
8.7309 |
100.4593 MANA |
8.7309 |
6.4618 |
11.0000 |
6.7660 |
| 2020-11-23 |
6.9138 |
2.8611 MANA |
6.9138 |
6.9138 |
6.9138 |
6.9138 |
| 2020-11-22 |
6.5132 |
27.6659 MANA |
6.5132 |
6.4781 |
6.5482 |
6.4781 |
| 2020-11-21 |
5.4595 |
0.5000 MANA |
5.4595 |
5.4595 |
5.4595 |
5.4595 |
| 2020-11-20 |
5.4943 |
54.7608 MANA |
5.4943 |
5.4943 |
5.4943 |
5.4943 |
| 2020-11-19 |
5.9278 |
205.6951 MANA |
5.9278 |
5.8360 |
6.0196 |
5.8360 |
| 2020-11-18 |
5.3731 |
0.0000 MANA |
5.3731 |
5.3731 |
5.3731 |
5.3731 |
| 2020-11-17 |
5.3731 |
0.0000 MANA |
5.3731 |
5.3731 |
5.3731 |
5.3731 |
| 2020-11-16 |
5.3731 |
0.0000 MANA |
5.3731 |
5.3731 |
5.3731 |
5.3731 |
| 2020-11-15 |
5.3731 |
0.0000 MANA |
5.3731 |
5.3731 |
5.3731 |
5.3731 |
| 2020-11-14 |
5.3731 |
0.0000 MANA |
5.3731 |
5.3731 |
5.3731 |
5.3731 |
| 2020-11-13 |
5.3731 |
8.6362 MANA |
5.3731 |
5.3731 |
5.3731 |
5.3731 |
| 2020-11-12 |
5.3731 |
8.6362 MANA |
5.3731 |
5.3731 |
5.3731 |
5.3731 |
| 2020-11-11 |
6.4704 |
2.8856 MANA |
6.4704 |
6.2351 |
6.7056 |
6.7056 |
| 2020-11-10 |
6.2351 |
5.4798 MANA |
6.2351 |
6.2351 |
6.2351 |
6.2351 |
| 2020-11-09 |
6.2351 |
4.7978 MANA |
6.2351 |
6.2351 |
6.2351 |
6.2351 |
| 2020-11-08 |
6.1454 |
1.2688 MANA |
6.1454 |
6.0557 |
6.2351 |
6.2351 |
| 2020-11-07 |
4.4145 |
17.6910 MANA |
4.4145 |
2.5364 |
6.2926 |
5.9682 |
| 2020-11-06 |
5.1805 |
643.7860 MANA |
5.1805 |
4.3743 |
5.9867 |
5.7921 |
| 2020-11-05 |
5.1009 |
0.0000 MANA |
5.1009 |
5.1009 |
5.1009 |
5.1009 |
| 2020-11-04 |
5.1009 |
0.0000 MANA |
5.1009 |
5.1009 |
5.1009 |
5.1009 |
| 2020-11-03 |
5.1241 |
16.2152 MANA |
5.1241 |
5.1009 |
5.1473 |
5.1009 |
| 2020-11-02 |
5.1473 |
7.2575 MANA |
5.1473 |
5.1473 |
5.1473 |
5.1473 |
| 2020-11-01 |
5.1009 |
0.0000 MANA |
5.1009 |
5.1009 |
5.1009 |
5.1009 |
| 2020-10-31 |
5.1065 |
13.6747 MANA |
5.1065 |
5.1009 |
5.1121 |
5.1009 |
| 2020-10-30 |
6.1162 |
24.1546 MANA |
6.1162 |
5.1009 |
7.1315 |
5.1009 |
| 2020-10-29 |
6.2514 |
6.2204 MANA |
6.2514 |
5.3713 |
7.1315 |
7.1315 |
| 2020-10-28 |
5.3713 |
1.7065 MANA |
5.3713 |
5.3713 |
5.3713 |
5.3713 |
| 2020-10-27 |
5.6972 |
0.0000 MANA |
5.6972 |
5.6972 |
5.6972 |
5.6972 |
| 2020-10-26 |
5.7383 |
1.2492 MANA |
5.7383 |
5.6972 |
5.7794 |
5.6972 |
| 2020-10-25 |
6.4131 |
43.3598 MANA |
6.4131 |
5.6947 |
7.1315 |
5.7383 |
| 2020-10-24 |
5.8241 |
0.0000 MANA |
5.8241 |
5.8241 |
5.8241 |
5.8241 |
| 2020-10-23 |
5.8488 |
5.0124 MANA |
5.8488 |
5.8241 |
5.8735 |
5.8241 |
| 2020-10-22 |
6.1095 |
0.0000 MANA |
6.1095 |
6.1095 |
6.1095 |
6.1095 |
| 2020-10-21 |
6.1095 |
0.0000 MANA |
6.1095 |
6.1095 |
6.1095 |
6.1095 |
| 2020-10-20 |
6.1095 |
0.0000 MANA |
6.1095 |
6.1095 |
6.1095 |
6.1095 |
| 2020-10-19 |
6.1095 |
0.0000 MANA |
6.1095 |
6.1095 |
6.1095 |
6.1095 |
| 2020-10-18 |
6.1095 |
0.1100 MANA |
6.1095 |
6.1095 |
6.1095 |
6.1095 |
| 2020-10-17 |
5.8477 |
0.0000 MANA |
5.8477 |
5.8477 |
5.8477 |
5.8477 |