Identifier on Yobit: mana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
5.8084 |
6.4019 MANA |
5.8084 |
5.7690 |
5.8477 |
5.8477 |
| 2020-10-15 |
5.9436 |
67.0925 MANA |
5.9436 |
5.9170 |
5.9702 |
5.9696 |
| 2020-10-14 |
6.1498 |
0.0000 MANA |
6.1498 |
6.1498 |
6.1498 |
6.1498 |
| 2020-10-13 |
6.1498 |
8.1304 MANA |
6.1498 |
6.1498 |
6.1498 |
6.1498 |
| 2020-10-12 |
6.0228 |
15.3610 MANA |
6.0228 |
6.0228 |
6.0228 |
6.0228 |
| 2020-10-11 |
5.6723 |
0.0000 MANA |
5.6723 |
5.6723 |
5.6723 |
5.6723 |
| 2020-10-10 |
5.6723 |
0.0000 MANA |
5.6723 |
5.6723 |
5.6723 |
5.6723 |
| 2020-10-09 |
5.6723 |
0.0000 MANA |
5.6723 |
5.6723 |
5.6723 |
5.6723 |
| 2020-10-08 |
5.6723 |
25.4069 MANA |
5.6723 |
5.6723 |
5.6723 |
5.6723 |
| 2020-10-07 |
5.7073 |
19.8633 MANA |
5.7073 |
5.6627 |
5.7519 |
5.7519 |
| 2020-10-06 |
6.1068 |
0.0000 MANA |
6.1068 |
6.1068 |
6.1068 |
6.1068 |
| 2020-10-05 |
6.1068 |
0.0000 MANA |
6.1068 |
6.1068 |
6.1068 |
6.1068 |
| 2020-10-04 |
6.1068 |
0.0000 MANA |
6.1068 |
6.1068 |
6.1068 |
6.1068 |
| 2020-10-03 |
6.1068 |
0.0000 MANA |
6.1068 |
6.1068 |
6.1068 |
6.1068 |
| 2020-10-02 |
6.1068 |
0.0000 MANA |
6.1068 |
6.1068 |
6.1068 |
6.1068 |
| 2020-10-01 |
6.1068 |
0.0000 MANA |
6.1068 |
6.1068 |
6.1068 |
6.1068 |
| 2020-09-30 |
6.5603 |
233.0267 MANA |
6.5603 |
6.1068 |
7.0138 |
6.1068 |
| 2020-09-29 |
6.7848 |
13.2607 MANA |
6.7848 |
6.4658 |
7.1039 |
7.1039 |
| 2020-09-28 |
6.4395 |
0.0000 MANA |
6.4395 |
6.4395 |
6.4395 |
6.4395 |
| 2020-09-27 |
6.4395 |
0.0000 MANA |
6.4395 |
6.4395 |
6.4395 |
6.4395 |
| 2020-09-26 |
6.4395 |
0.1000 MANA |
6.4395 |
6.4395 |
6.4395 |
6.4395 |
| 2020-09-25 |
5.7443 |
0.0000 MANA |
5.7443 |
5.7443 |
5.7443 |
5.7443 |
| 2020-09-24 |
5.7443 |
15.9739 MANA |
5.7443 |
5.7443 |
5.7443 |
5.7443 |
| 2020-09-23 |
5.4265 |
0.0000 MANA |
5.4265 |
5.4265 |
5.4265 |
5.4265 |
| 2020-09-22 |
5.4265 |
3.6856 MANA |
5.4265 |
5.4265 |
5.4265 |
5.4265 |
| 2020-09-21 |
5.3272 |
0.0000 MANA |
5.3272 |
5.3272 |
5.3272 |
5.3272 |
| 2020-09-20 |
5.3272 |
0.0000 MANA |
5.3272 |
5.3272 |
5.3272 |
5.3272 |
| 2020-09-19 |
5.3272 |
0.0000 MANA |
5.3272 |
5.3272 |
5.3272 |
5.3272 |
| 2020-09-18 |
5.3272 |
0.0000 MANA |
5.3272 |
5.3272 |
5.3272 |
5.3272 |
| 2020-09-17 |
5.3272 |
10.4111 MANA |
5.3272 |
5.3272 |
5.3272 |
5.3272 |
| 2020-09-16 |
6.3161 |
47.9813 MANA |
6.3161 |
5.9026 |
6.7295 |
5.9026 |
| 2020-09-15 |
6.7295 |
0.0000 MANA |
6.7295 |
6.7295 |
6.7295 |
6.7295 |
| 2020-09-14 |
6.7295 |
0.0236 MANA |
6.7295 |
6.7295 |
6.7295 |
6.7295 |
| 2020-09-13 |
6.7318 |
104.5095 MANA |
6.7318 |
6.7295 |
6.7340 |
6.7295 |
| 2020-09-12 |
6.7295 |
77.8517 MANA |
6.7295 |
6.7295 |
6.7295 |
6.7295 |
| 2020-09-11 |
6.2784 |
0.0000 MANA |
6.2784 |
6.2784 |
6.2784 |
6.2784 |
| 2020-09-10 |
6.2784 |
14.1791 MANA |
6.2784 |
6.2784 |
6.2784 |
6.2784 |
| 2020-09-09 |
6.1752 |
0.0000 MANA |
6.1752 |
6.1752 |
6.1752 |
6.1752 |
| 2020-09-08 |
6.1752 |
0.0000 MANA |
6.1752 |
6.1752 |
6.1752 |
6.1752 |
| 2020-09-07 |
6.1752 |
0.0000 MANA |
6.1752 |
6.1752 |
6.1752 |
6.1752 |
| 2020-09-06 |
6.1169 |
35.0302 MANA |
6.1169 |
6.0586 |
6.1752 |
6.1752 |
| 2020-09-05 |
6.3739 |
73.5974 MANA |
6.3739 |
6.2388 |
6.5090 |
6.2388 |
| 2020-09-04 |
6.7279 |
50.0276 MANA |
6.7279 |
6.5062 |
6.9495 |
6.5122 |
| 2020-09-03 |
6.9495 |
27.4737 MANA |
6.9495 |
6.9494 |
6.9495 |
6.9495 |
| 2020-09-02 |
7.0168 |
35.0167 MANA |
7.0168 |
7.0168 |
7.0168 |
7.0168 |
| 2020-09-01 |
7.2503 |
36.2120 MANA |
7.2503 |
7.2407 |
7.2598 |
7.2407 |
| 2020-08-31 |
7.6178 |
28.6656 MANA |
7.6178 |
7.5144 |
7.7212 |
7.5144 |
| 2020-08-30 |
9.4286 |
61.8600 MANA |
9.4286 |
7.8573 |
11.0000 |
7.8859 |
| 2020-08-29 |
7.4519 |
0.0000 MANA |
7.4519 |
7.4519 |
7.4519 |
7.4519 |
| 2020-08-28 |
7.1381 |
26.2669 MANA |
7.1381 |
6.8244 |
7.4519 |
7.4519 |