Identifier on Yobit: mana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
2.9059 |
49.6700 MANA |
2.9059 |
2.8787 |
2.9330 |
2.9330 |
| 2020-07-07 |
2.5314 |
0.0000 MANA |
2.5314 |
2.5314 |
2.5314 |
2.5314 |
| 2020-07-06 |
2.5314 |
0.0000 MANA |
2.5314 |
2.5314 |
2.5314 |
2.5314 |
| 2020-07-05 |
2.5314 |
0.0000 MANA |
2.5314 |
2.5314 |
2.5314 |
2.5314 |
| 2020-07-04 |
2.5314 |
0.0000 MANA |
2.5314 |
2.5314 |
2.5314 |
2.5314 |
| 2020-07-03 |
2.5317 |
30.8566 MANA |
2.5317 |
2.5314 |
2.5321 |
2.5314 |
| 2020-07-02 |
2.8412 |
17.7541 MANA |
2.8412 |
2.8379 |
2.8444 |
2.8379 |
| 2020-07-01 |
2.5457 |
0.0000 MANA |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2020-06-30 |
2.5457 |
0.0000 MANA |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2020-06-29 |
2.5457 |
0.0000 MANA |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2020-06-28 |
2.5457 |
32.3270 MANA |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2020-06-27 |
2.9816 |
0.0000 MANA |
2.9816 |
2.9816 |
2.9816 |
2.9816 |
| 2020-06-26 |
2.9816 |
0.0000 MANA |
2.9816 |
2.9816 |
2.9816 |
2.9816 |
| 2020-06-25 |
2.9816 |
18.8757 MANA |
2.9816 |
2.9816 |
2.9816 |
2.9816 |
| 2020-06-24 |
3.1670 |
0.0000 MANA |
3.1670 |
3.1670 |
3.1670 |
3.1670 |
| 2020-06-23 |
3.1670 |
0.0000 MANA |
3.1670 |
3.1670 |
3.1670 |
3.1670 |
| 2020-06-22 |
3.1670 |
2.4467 MANA |
3.1670 |
3.1670 |
3.1670 |
3.1670 |
| 2020-06-21 |
3.7818 |
0.0000 MANA |
3.7818 |
3.7818 |
3.7818 |
3.7818 |
| 2020-06-20 |
3.7818 |
0.0000 MANA |
3.7818 |
3.7818 |
3.7818 |
3.7818 |
| 2020-06-19 |
3.7818 |
0.0000 MANA |
3.7818 |
3.7818 |
3.7818 |
3.7818 |
| 2020-06-18 |
3.7818 |
0.0000 MANA |
3.7818 |
3.7818 |
3.7818 |
3.7818 |
| 2020-06-17 |
3.7818 |
0.0000 MANA |
3.7818 |
3.7818 |
3.7818 |
3.7818 |
| 2020-06-16 |
3.7818 |
0.0000 MANA |
3.7818 |
3.7818 |
3.7818 |
3.7818 |
| 2020-06-15 |
3.7818 |
0.0000 MANA |
3.7818 |
3.7818 |
3.7818 |
3.7818 |
| 2020-06-14 |
3.7818 |
0.0000 MANA |
3.7818 |
3.7818 |
3.7818 |
3.7818 |
| 2020-06-13 |
3.7818 |
0.0000 MANA |
3.7818 |
3.7818 |
3.7818 |
3.7818 |
| 2020-06-12 |
3.7818 |
0.0000 MANA |
3.7818 |
3.7818 |
3.7818 |
3.7818 |
| 2020-06-11 |
3.7818 |
0.0000 MANA |
3.7818 |
3.7818 |
3.7818 |
3.7818 |
| 2020-06-10 |
3.7818 |
0.0000 MANA |
3.7818 |
3.7818 |
3.7818 |
3.7818 |
| 2020-06-09 |
3.7818 |
0.0000 MANA |
3.7818 |
3.7818 |
3.7818 |
3.7818 |
| 2020-06-08 |
3.3557 |
9.9678 MANA |
3.3557 |
2.9296 |
3.7818 |
3.7818 |
| 2020-06-07 |
3.1668 |
0.0000 MANA |
3.1668 |
3.1668 |
3.1668 |
3.1668 |
| 2020-06-06 |
3.1668 |
0.0000 MANA |
3.1668 |
3.1668 |
3.1668 |
3.1668 |
| 2020-06-05 |
3.1668 |
0.0000 MANA |
3.1668 |
3.1668 |
3.1668 |
3.1668 |
| 2020-06-04 |
3.1668 |
2.5262 MANA |
3.1668 |
3.1668 |
3.1668 |
3.1668 |
| 2020-06-03 |
2.7971 |
0.0000 MANA |
2.7971 |
2.7971 |
2.7971 |
2.7971 |
| 2020-06-02 |
2.7971 |
0.0000 MANA |
2.7971 |
2.7971 |
2.7971 |
2.7971 |
| 2020-06-01 |
2.7971 |
0.0000 MANA |
2.7971 |
2.7971 |
2.7971 |
2.7971 |
| 2020-05-31 |
2.7971 |
0.0000 MANA |
2.7971 |
2.7971 |
2.7971 |
2.7971 |
| 2020-05-30 |
2.7971 |
0.0000 MANA |
2.7971 |
2.7971 |
2.7971 |
2.7971 |
| 2020-05-29 |
2.7971 |
0.0000 MANA |
2.7971 |
2.7971 |
2.7971 |
2.7971 |
| 2020-05-28 |
2.7971 |
0.0000 MANA |
2.7971 |
2.7971 |
2.7971 |
2.7971 |
| 2020-05-27 |
2.7971 |
0.0000 MANA |
2.7971 |
2.7971 |
2.7971 |
2.7971 |
| 2020-05-26 |
2.7971 |
0.0000 MANA |
2.7971 |
2.7971 |
2.7971 |
2.7971 |
| 2020-05-25 |
2.7971 |
0.0000 MANA |
2.7971 |
2.7971 |
2.7971 |
2.7971 |
| 2020-05-24 |
2.7971 |
0.0000 MANA |
2.7971 |
2.7971 |
2.7971 |
2.7971 |
| 2020-05-23 |
2.7971 |
0.0000 MANA |
2.7971 |
2.7971 |
2.7971 |
2.7971 |
| 2020-05-22 |
2.7971 |
0.0000 MANA |
2.7971 |
2.7971 |
2.7971 |
2.7971 |
| 2020-05-21 |
2.7810 |
0.0037 MANA |
2.7810 |
2.7555 |
2.8064 |
2.7971 |
| 2020-05-20 |
2.8206 |
0.0000 MANA |
2.8206 |
2.8206 |
2.8206 |
2.8206 |