Identifier on Yobit: mana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
6.1169 |
35.0302 MANA |
6.1169 |
6.0586 |
6.1752 |
6.1752 |
| 2020-09-05 |
6.3739 |
73.5974 MANA |
6.3739 |
6.2388 |
6.5090 |
6.2388 |
| 2020-09-04 |
6.7279 |
50.0276 MANA |
6.7279 |
6.5062 |
6.9495 |
6.5122 |
| 2020-09-03 |
6.9495 |
27.4737 MANA |
6.9495 |
6.9494 |
6.9495 |
6.9495 |
| 2020-09-02 |
7.0168 |
35.0167 MANA |
7.0168 |
7.0168 |
7.0168 |
7.0168 |
| 2020-09-01 |
7.2503 |
36.2120 MANA |
7.2503 |
7.2407 |
7.2598 |
7.2407 |
| 2020-08-31 |
7.6178 |
28.6656 MANA |
7.6178 |
7.5144 |
7.7212 |
7.5144 |
| 2020-08-30 |
9.4286 |
61.8600 MANA |
9.4286 |
7.8573 |
11.0000 |
7.8859 |
| 2020-08-29 |
7.4519 |
0.0000 MANA |
7.4519 |
7.4519 |
7.4519 |
7.4519 |
| 2020-08-28 |
7.1381 |
26.2669 MANA |
7.1381 |
6.8244 |
7.4519 |
7.4519 |
| 2020-08-27 |
7.0301 |
0.0000 MANA |
7.0301 |
7.0301 |
7.0301 |
7.0301 |
| 2020-08-26 |
6.8719 |
45.6486 MANA |
6.8719 |
6.7138 |
7.0301 |
7.0301 |
| 2020-08-25 |
7.0053 |
0.0000 MANA |
7.0053 |
7.0053 |
7.0053 |
7.0053 |
| 2020-08-24 |
6.9753 |
253.5591 MANA |
6.9753 |
6.9452 |
7.0053 |
7.0053 |
| 2020-08-23 |
7.2245 |
58.0946 MANA |
7.2245 |
6.9971 |
7.4519 |
7.4519 |
| 2020-08-22 |
7.1143 |
37.1295 MANA |
7.1143 |
6.7767 |
7.4519 |
6.7767 |
| 2020-08-21 |
7.9245 |
4.6748 MANA |
7.9245 |
6.8491 |
9.0000 |
9.0000 |
| 2020-08-20 |
6.5062 |
131.1958 MANA |
6.5062 |
6.5062 |
6.5062 |
6.5062 |
| 2020-08-19 |
6.5062 |
114.9599 MANA |
6.5062 |
6.5062 |
6.5062 |
6.5062 |
| 2020-08-18 |
6.9914 |
31.9941 MANA |
6.9914 |
6.8700 |
7.1128 |
6.8998 |
| 2020-08-17 |
7.0991 |
230.3836 MANA |
7.0991 |
7.0007 |
7.1976 |
7.1976 |
| 2020-08-16 |
7.2467 |
3.0448 MANA |
7.2467 |
7.2103 |
7.2831 |
7.2480 |
| 2020-08-15 |
7.1995 |
4.2637 MANA |
7.1995 |
7.1694 |
7.2295 |
7.2295 |
| 2020-08-14 |
6.9995 |
11.0276 MANA |
6.9995 |
6.8087 |
7.1904 |
6.8087 |
| 2020-08-13 |
7.1868 |
5.4158 MANA |
7.1868 |
7.1832 |
7.1904 |
7.1832 |
| 2020-08-12 |
6.7317 |
0.0000 MANA |
6.7317 |
6.7317 |
6.7317 |
6.7317 |
| 2020-08-11 |
7.3328 |
20.5138 MANA |
7.3328 |
7.0079 |
7.6577 |
7.0079 |
| 2020-08-10 |
10.9417 |
87.5250 MANA |
10.9417 |
6.8835 |
15.0000 |
7.5563 |
| 2020-08-09 |
7.5735 |
327.4583 MANA |
7.5735 |
6.0914 |
9.0556 |
8.1803 |
| 2020-08-08 |
5.9508 |
34.7230 MANA |
5.9508 |
4.9062 |
6.9954 |
6.9904 |
| 2020-08-07 |
4.3181 |
1.1153 MANA |
4.3181 |
4.3181 |
4.3181 |
4.3181 |
| 2020-08-06 |
3.4651 |
0.0000 MANA |
3.4651 |
3.4651 |
3.4651 |
3.4651 |
| 2020-08-05 |
3.4651 |
0.0000 MANA |
3.4651 |
3.4651 |
3.4651 |
3.4651 |
| 2020-08-04 |
3.4651 |
0.0000 MANA |
3.4651 |
3.4651 |
3.4651 |
3.4651 |
| 2020-08-03 |
3.4651 |
0.0000 MANA |
3.4651 |
3.4651 |
3.4651 |
3.4651 |
| 2020-08-02 |
3.4789 |
23.9728 MANA |
3.4789 |
3.4651 |
3.4927 |
3.4651 |
| 2020-08-01 |
3.2621 |
54.0980 MANA |
3.2621 |
3.0158 |
3.5083 |
3.4651 |
| 2020-07-31 |
3.3216 |
0.0000 MANA |
3.3216 |
3.3216 |
3.3216 |
3.3216 |
| 2020-07-30 |
3.3216 |
0.1881 MANA |
3.3216 |
3.3216 |
3.3216 |
3.3216 |
| 2020-07-29 |
2.9451 |
0.0000 MANA |
2.9451 |
2.9451 |
2.9451 |
2.9451 |
| 2020-07-28 |
2.9451 |
0.0000 MANA |
2.9451 |
2.9451 |
2.9451 |
2.9451 |
| 2020-07-27 |
2.9199 |
73.4028 MANA |
2.9199 |
2.8510 |
2.9888 |
2.9451 |
| 2020-07-26 |
3.0079 |
117.6934 MANA |
3.0079 |
3.0079 |
3.0079 |
3.0079 |
| 2020-07-25 |
3.3468 |
0.0000 MANA |
3.3468 |
3.3468 |
3.3468 |
3.3468 |
| 2020-07-24 |
3.3468 |
0.0000 MANA |
3.3468 |
3.3468 |
3.3468 |
3.3468 |
| 2020-07-23 |
3.3468 |
0.0000 MANA |
3.3468 |
3.3468 |
3.3468 |
3.3468 |
| 2020-07-22 |
3.3902 |
79.6925 MANA |
3.3902 |
3.2865 |
3.4939 |
3.3468 |
| 2020-07-21 |
3.1368 |
25.6996 MANA |
3.1368 |
3.1368 |
3.1368 |
3.1368 |
| 2020-07-20 |
2.6229 |
285.2475 MANA |
2.6229 |
2.6229 |
2.6229 |
2.6229 |
| 2020-07-19 |
2.8137 |
0.0000 MANA |
2.8137 |
2.8137 |
2.8137 |
2.8137 |