Identifier on Yobit: mana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
2.8206 |
0.0000 MANA |
2.8206 |
2.8206 |
2.8206 |
2.8206 |
| 2020-05-18 |
2.8206 |
0.0000 MANA |
2.8206 |
2.8206 |
2.8206 |
2.8206 |
| 2020-05-17 |
2.8206 |
0.0000 MANA |
2.8206 |
2.8206 |
2.8206 |
2.8206 |
| 2020-05-16 |
2.8206 |
0.0000 MANA |
2.8206 |
2.8206 |
2.8206 |
2.8206 |
| 2020-05-15 |
2.8206 |
0.0041 MANA |
2.8206 |
2.8206 |
2.8206 |
2.8206 |
| 2020-05-14 |
2.4977 |
0.0000 MANA |
2.4977 |
2.4977 |
2.4977 |
2.4977 |
| 2020-05-13 |
2.4977 |
0.0000 MANA |
2.4977 |
2.4977 |
2.4977 |
2.4977 |
| 2020-05-12 |
2.4977 |
0.0000 MANA |
2.4977 |
2.4977 |
2.4977 |
2.4977 |
| 2020-05-11 |
2.4977 |
3.2030 MANA |
2.4977 |
2.4977 |
2.4977 |
2.4977 |
| 2020-05-10 |
2.4423 |
0.0000 MANA |
2.4423 |
2.4423 |
2.4423 |
2.4423 |
| 2020-05-09 |
2.4423 |
0.0000 MANA |
2.4423 |
2.4423 |
2.4423 |
2.4423 |
| 2020-05-08 |
2.4423 |
0.0000 MANA |
2.4423 |
2.4423 |
2.4423 |
2.4423 |
| 2020-05-07 |
2.4423 |
0.0000 MANA |
2.4423 |
2.4423 |
2.4423 |
2.4423 |
| 2020-05-06 |
2.4423 |
0.0000 MANA |
2.4423 |
2.4423 |
2.4423 |
2.4423 |
| 2020-05-05 |
2.4423 |
0.0000 MANA |
2.4423 |
2.4423 |
2.4423 |
2.4423 |
| 2020-05-04 |
2.4423 |
0.0000 MANA |
2.4423 |
2.4423 |
2.4423 |
2.4423 |
| 2020-05-03 |
2.4423 |
0.0000 MANA |
2.4423 |
2.4423 |
2.4423 |
2.4423 |
| 2020-05-02 |
2.4423 |
0.0000 MANA |
2.4423 |
2.4423 |
2.4423 |
2.4423 |
| 2020-05-01 |
2.4423 |
0.0000 MANA |
2.4423 |
2.4423 |
2.4423 |
2.4423 |
| 2020-04-30 |
2.4568 |
0.0590 MANA |
2.4568 |
2.4423 |
2.4713 |
2.4423 |
| 2020-04-29 |
1.8701 |
0.0000 MANA |
1.8701 |
1.8701 |
1.8701 |
1.8701 |
| 2020-04-28 |
1.8701 |
0.0000 MANA |
1.8701 |
1.8701 |
1.8701 |
1.8701 |
| 2020-04-27 |
1.8701 |
0.0000 MANA |
1.8701 |
1.8701 |
1.8701 |
1.8701 |
| 2020-04-26 |
1.8701 |
0.0000 MANA |
1.8701 |
1.8701 |
1.8701 |
1.8701 |
| 2020-04-25 |
1.8701 |
0.0000 MANA |
1.8701 |
1.8701 |
1.8701 |
1.8701 |
| 2020-04-24 |
1.8701 |
0.0000 MANA |
1.8701 |
1.8701 |
1.8701 |
1.8701 |
| 2020-04-23 |
1.8701 |
0.0000 MANA |
1.8701 |
1.8701 |
1.8701 |
1.8701 |
| 2020-04-22 |
1.8701 |
25.4156 MANA |
1.8701 |
1.8701 |
1.8701 |
1.8701 |
| 2020-04-21 |
2.1488 |
53.8503 MANA |
2.1488 |
2.1488 |
2.1488 |
2.1488 |
| 2020-04-20 |
1.9532 |
0.0000 MANA |
1.9532 |
1.9532 |
1.9532 |
1.9532 |
| 2020-04-19 |
1.9766 |
7.0042 MANA |
1.9766 |
1.9532 |
2.0000 |
1.9532 |
| 2020-04-18 |
2.1077 |
0.0000 MANA |
2.1077 |
2.1077 |
2.1077 |
2.1077 |
| 2020-04-17 |
2.1077 |
0.0000 MANA |
2.1077 |
2.1077 |
2.1077 |
2.1077 |
| 2020-04-16 |
2.1077 |
0.0000 MANA |
2.1077 |
2.1077 |
2.1077 |
2.1077 |
| 2020-04-15 |
2.1077 |
0.0000 MANA |
2.1077 |
2.1077 |
2.1077 |
2.1077 |
| 2020-04-14 |
2.1077 |
0.0000 MANA |
2.1077 |
2.1077 |
2.1077 |
2.1077 |
| 2020-04-13 |
2.1077 |
0.0000 MANA |
2.1077 |
2.1077 |
2.1077 |
2.1077 |
| 2020-04-12 |
2.1077 |
480.4968 MANA |
2.1077 |
2.1077 |
2.1077 |
2.1077 |
| 2020-04-11 |
2.1077 |
856.3516 MANA |
2.1077 |
2.1077 |
2.1077 |
2.1077 |
| 2020-04-10 |
2.1140 |
49.0242 MANA |
2.1140 |
2.0684 |
2.1596 |
2.0684 |
| 2020-04-09 |
2.0184 |
0.0000 MANA |
2.0184 |
2.0184 |
2.0184 |
2.0184 |
| 2020-04-08 |
2.0184 |
0.0000 MANA |
2.0184 |
2.0184 |
2.0184 |
2.0184 |
| 2020-04-07 |
2.0939 |
36.3696 MANA |
2.0939 |
2.0184 |
2.1693 |
2.0184 |
| 2020-04-06 |
1.0000 |
0.0000 MANA |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-05 |
1.0000 |
0.0000 MANA |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-04 |
1.0000 |
0.0000 MANA |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-03 |
1.0000 |
0.0000 MANA |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-02 |
1.2894 |
77.8545 MANA |
1.2894 |
1.0000 |
1.5787 |
1.0000 |
| 2020-04-01 |
2.0501 |
0.0000 MANA |
2.0501 |
2.0501 |
2.0501 |
2.0501 |
| 2020-03-31 |
2.0501 |
0.0000 MANA |
2.0501 |
2.0501 |
2.0501 |
2.0501 |