Identifier on Yobit: mana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
2.0501 |
0.0000 MANA |
2.0501 |
2.0501 |
2.0501 |
2.0501 |
| 2020-03-29 |
2.0501 |
0.0000 MANA |
2.0501 |
2.0501 |
2.0501 |
2.0501 |
| 2020-03-28 |
2.9997 |
10.7472 MANA |
2.9997 |
2.0441 |
3.9552 |
2.0501 |
| 2020-03-27 |
1.8000 |
0.0000 MANA |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-03-26 |
1.8000 |
0.0000 MANA |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-03-24 |
1.8000 |
0.0000 MANA |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-03-23 |
1.8000 |
0.0000 MANA |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-03-22 |
1.8000 |
170.0000 MANA |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-03-21 |
1.3224 |
6.4445 MANA |
1.3224 |
1.2122 |
1.4326 |
1.2200 |
| 2020-03-20 |
1.6317 |
0.0000 MANA |
1.6317 |
1.6317 |
1.6317 |
1.6317 |
| 2020-03-19 |
1.6317 |
0.0000 MANA |
1.6317 |
1.6317 |
1.6317 |
1.6317 |
| 2020-03-18 |
1.6317 |
0.0000 MANA |
1.6317 |
1.6317 |
1.6317 |
1.6317 |
| 2020-03-17 |
1.6317 |
0.0000 MANA |
1.6317 |
1.6317 |
1.6317 |
1.6317 |
| 2020-03-16 |
1.6222 |
49.1015 MANA |
1.6222 |
1.6127 |
1.6317 |
1.6317 |
| 2020-03-15 |
1.7886 |
18.2339 MANA |
1.7886 |
1.6127 |
1.9646 |
1.9646 |
| 2020-03-14 |
1.6127 |
0.0000 MANA |
1.6127 |
1.6127 |
1.6127 |
1.6127 |
| 2020-03-13 |
1.6560 |
4.6976 MANA |
1.6560 |
1.5249 |
1.7870 |
1.6127 |
| 2020-03-12 |
2.4803 |
91.4289 MANA |
2.4803 |
2.4778 |
2.4828 |
2.4778 |
| 2020-03-11 |
2.7436 |
0.0000 MANA |
2.7436 |
2.7436 |
2.7436 |
2.7436 |
| 2020-03-10 |
2.6107 |
10.8234 MANA |
2.6107 |
2.4778 |
2.7436 |
2.7436 |
| 2020-03-09 |
3.1625 |
0.0000 MANA |
3.1625 |
3.1625 |
3.1625 |
3.1625 |
| 2020-03-08 |
3.1625 |
0.0000 MANA |
3.1625 |
3.1625 |
3.1625 |
3.1625 |
| 2020-03-06 |
2.7999 |
0.0000 MANA |
2.7999 |
2.7999 |
2.7999 |
2.7999 |
| 2020-03-05 |
2.7999 |
0.0000 MANA |
2.7999 |
2.7999 |
2.7999 |
2.7999 |
| 2020-03-04 |
2.7999 |
7.0723 MANA |
2.7999 |
2.7999 |
2.7999 |
2.7999 |
| 2020-03-03 |
2.4778 |
19.2900 MANA |
2.4778 |
2.4778 |
2.4778 |
2.4778 |
| 2020-03-02 |
2.4778 |
0.0000 MANA |
2.4778 |
2.4778 |
2.4778 |
2.4778 |
| 2020-03-01 |
2.4778 |
0.0000 MANA |
2.4778 |
2.4778 |
2.4778 |
2.4778 |
| 2020-02-29 |
2.4778 |
0.0000 MANA |
2.4778 |
2.4778 |
2.4778 |
2.4778 |
| 2020-02-28 |
2.4778 |
0.0000 MANA |
2.4778 |
2.4778 |
2.4778 |
2.4778 |
| 2020-02-27 |
2.4778 |
0.0000 MANA |
2.4778 |
2.4778 |
2.4778 |
2.4778 |
| 2020-02-26 |
2.6355 |
94.6524 MANA |
2.6355 |
2.4778 |
2.7932 |
2.4778 |
| 2020-02-25 |
3.2257 |
125.1057 MANA |
3.2257 |
3.0649 |
3.3866 |
3.0649 |
| 2020-02-24 |
5.1368 |
326.9427 MANA |
5.1368 |
3.2294 |
7.0441 |
3.2294 |
| 2020-02-23 |
3.2952 |
4.1469 MANA |
3.2952 |
3.2952 |
3.2952 |
3.2952 |
| 2020-02-22 |
3.5961 |
0.0000 MANA |
3.5961 |
3.5961 |
3.5961 |
3.5961 |
| 2020-02-21 |
3.5961 |
2.7808 MANA |
3.5961 |
3.5961 |
3.5961 |
3.5961 |
| 2020-02-20 |
2.0952 |
0.0000 MANA |
2.0952 |
2.0952 |
2.0952 |
2.0952 |
| 2020-02-19 |
2.0952 |
0.0000 MANA |
2.0952 |
2.0952 |
2.0952 |
2.0952 |
| 2020-02-18 |
2.0952 |
0.0000 MANA |
2.0952 |
2.0952 |
2.0952 |
2.0952 |
| 2020-02-17 |
2.7938 |
87.1273 MANA |
2.7938 |
2.0952 |
3.4925 |
2.0952 |
| 2020-02-16 |
3.8409 |
7.3756 MANA |
3.8409 |
3.6868 |
3.9951 |
3.9951 |
| 2020-02-15 |
2.5900 |
1.0000 MANA |
2.5900 |
2.5900 |
2.5900 |
2.5900 |
| 2020-02-14 |
3.7934 |
0.0000 MANA |
3.7934 |
3.7934 |
3.7934 |
3.7934 |
| 2020-02-13 |
3.7317 |
0.5434 MANA |
3.7317 |
3.6700 |
3.7934 |
3.7934 |
| 2020-02-12 |
3.1131 |
0.0634 MANA |
3.1131 |
2.5662 |
3.6600 |
2.5662 |
| 2020-02-11 |
3.3500 |
0.5101 MANA |
3.3500 |
3.1000 |
3.6000 |
3.1000 |
| 2020-02-10 |
3.9632 |
2.2585 MANA |
3.9632 |
3.5000 |
4.4263 |
3.5000 |
| 2020-02-09 |
4.2632 |
4.6702 MANA |
4.2632 |
4.1000 |
4.4263 |
4.4263 |
| 2020-02-08 |
3.1525 |
3.4014 MANA |
3.1525 |
2.9587 |
3.3462 |
3.3462 |