Identifier on Yobit: mana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
2.8613 |
0.6158 MANA |
2.8613 |
2.8613 |
2.8613 |
2.8613 |
| 2020-02-06 |
2.5800 |
0.0000 MANA |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2020-02-05 |
2.5800 |
0.0400 MANA |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2020-02-04 |
2.2525 |
0.0000 MANA |
2.2525 |
2.2525 |
2.2525 |
2.2525 |
| 2020-02-03 |
2.2525 |
0.0000 MANA |
2.2525 |
2.2525 |
2.2525 |
2.2525 |
| 2020-02-02 |
2.2525 |
0.0000 MANA |
2.2525 |
2.2525 |
2.2525 |
2.2525 |
| 2020-02-01 |
2.2525 |
0.1197 MANA |
2.2525 |
2.2525 |
2.2525 |
2.2525 |
| 2020-01-31 |
2.1600 |
0.0000 MANA |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2020-01-30 |
2.1600 |
0.0000 MANA |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2020-01-29 |
2.1600 |
0.0000 MANA |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2020-01-28 |
2.1600 |
0.0000 MANA |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2020-01-27 |
2.1600 |
0.0000 MANA |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2020-01-26 |
2.1300 |
10.2476 MANA |
2.1300 |
2.1000 |
2.1600 |
2.1600 |
| 2020-01-25 |
2.1390 |
0.0000 MANA |
2.1390 |
2.1390 |
2.1390 |
2.1390 |
| 2020-01-24 |
2.1390 |
2.8985 MANA |
2.1390 |
2.1390 |
2.1390 |
2.1390 |
| 2020-01-23 |
2.0651 |
3.8764 MANA |
2.0651 |
2.0651 |
2.0651 |
2.0651 |
| 2020-01-22 |
2.1097 |
0.0000 MANA |
2.1097 |
2.1097 |
2.1097 |
2.1097 |
| 2020-01-21 |
2.1097 |
0.0000 MANA |
2.1097 |
2.1097 |
2.1097 |
2.1097 |
| 2020-01-20 |
2.1097 |
0.0000 MANA |
2.1097 |
2.1097 |
2.1097 |
2.1097 |
| 2020-01-19 |
2.1097 |
0.0000 MANA |
2.1097 |
2.1097 |
2.1097 |
2.1097 |
| 2020-01-18 |
2.1097 |
0.0000 MANA |
2.1097 |
2.1097 |
2.1097 |
2.1097 |
| 2020-01-17 |
2.1097 |
0.0000 MANA |
2.1097 |
2.1097 |
2.1097 |
2.1097 |
| 2020-01-15 |
2.0736 |
36.3824 MANA |
2.0736 |
2.0375 |
2.1097 |
2.1097 |
| 2020-01-14 |
1.4874 |
50.4245 MANA |
1.4874 |
1.4647 |
1.5100 |
1.4647 |
| 2020-01-13 |
1.5100 |
0.0000 MANA |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2020-01-12 |
1.5100 |
1.0000 MANA |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2020-01-11 |
1.8267 |
0.0000 MANA |
1.8267 |
1.8267 |
1.8267 |
1.8267 |
| 2020-01-10 |
1.8267 |
0.0000 MANA |
1.8267 |
1.8267 |
1.8267 |
1.8267 |
| 2020-01-09 |
1.8267 |
0.0000 MANA |
1.8267 |
1.8267 |
1.8267 |
1.8267 |
| 2020-01-08 |
1.8267 |
0.0000 MANA |
1.8267 |
1.8267 |
1.8267 |
1.8267 |
| 2020-01-07 |
1.8267 |
0.0000 MANA |
1.8267 |
1.8267 |
1.8267 |
1.8267 |
| 2020-01-06 |
1.8267 |
0.0000 MANA |
1.8267 |
1.8267 |
1.8267 |
1.8267 |
| 2020-01-05 |
1.8267 |
0.0000 MANA |
1.8267 |
1.8267 |
1.8267 |
1.8267 |
| 2020-01-04 |
1.8267 |
0.0000 MANA |
1.8267 |
1.8267 |
1.8267 |
1.8267 |
| 2020-01-03 |
1.8267 |
0.0000 MANA |
1.8267 |
1.8267 |
1.8267 |
1.8267 |
| 2020-01-02 |
1.8267 |
1.2915 MANA |
1.8267 |
1.8267 |
1.8267 |
1.8267 |
| 2020-01-01 |
1.8267 |
0.0000 MANA |
1.8267 |
1.8267 |
1.8267 |
1.8267 |
| 2019-12-31 |
1.6684 |
18.1747 MANA |
1.6684 |
1.5100 |
1.8267 |
1.8267 |
| 2019-12-30 |
1.6995 |
0.0000 MANA |
1.6995 |
1.6995 |
1.6995 |
1.6995 |
| 2019-12-29 |
1.6995 |
0.0000 MANA |
1.6995 |
1.6995 |
1.6995 |
1.6995 |
| 2019-12-28 |
1.6995 |
1.4486 MANA |
1.6995 |
1.6995 |
1.6995 |
1.6995 |
| 2019-12-27 |
1.6995 |
0.0000 MANA |
1.6995 |
1.6995 |
1.6995 |
1.6995 |
| 2019-12-26 |
1.6995 |
0.0000 MANA |
1.6995 |
1.6995 |
1.6995 |
1.6995 |
| 2019-12-25 |
1.6995 |
0.0000 MANA |
1.6995 |
1.6995 |
1.6995 |
1.6995 |
| 2019-12-24 |
1.6995 |
0.0000 MANA |
1.6995 |
1.6995 |
1.6995 |
1.6995 |
| 2019-12-23 |
1.6995 |
0.0000 MANA |
1.6995 |
1.6995 |
1.6995 |
1.6995 |
| 2019-12-22 |
1.6995 |
0.0000 MANA |
1.6995 |
1.6995 |
1.6995 |
1.6995 |
| 2019-12-21 |
1.6995 |
0.0000 MANA |
1.6995 |
1.6995 |
1.6995 |
1.6995 |
| 2019-12-20 |
1.6995 |
0.0000 MANA |
1.6995 |
1.6995 |
1.6995 |
1.6995 |
| 2019-12-19 |
1.6995 |
0.0000 MANA |
1.6995 |
1.6995 |
1.6995 |
1.6995 |