Identifier on Yobit: mana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-16 |
3.8409 |
7.3756 MANA |
3.8409 |
3.6868 |
3.9951 |
3.9951 |
| 2020-02-15 |
2.5900 |
1.0000 MANA |
2.5900 |
2.5900 |
2.5900 |
2.5900 |
| 2020-02-14 |
3.7934 |
0.0000 MANA |
3.7934 |
3.7934 |
3.7934 |
3.7934 |
| 2020-02-13 |
3.7317 |
0.5434 MANA |
3.7317 |
3.6700 |
3.7934 |
3.7934 |
| 2020-02-12 |
3.1131 |
0.0634 MANA |
3.1131 |
2.5662 |
3.6600 |
2.5662 |
| 2020-02-11 |
3.3500 |
0.5101 MANA |
3.3500 |
3.1000 |
3.6000 |
3.1000 |
| 2020-02-10 |
3.9632 |
2.2585 MANA |
3.9632 |
3.5000 |
4.4263 |
3.5000 |
| 2020-02-09 |
4.2632 |
4.6702 MANA |
4.2632 |
4.1000 |
4.4263 |
4.4263 |
| 2020-02-08 |
3.1525 |
3.4014 MANA |
3.1525 |
2.9587 |
3.3462 |
3.3462 |
| 2020-02-07 |
2.8613 |
0.6158 MANA |
2.8613 |
2.8613 |
2.8613 |
2.8613 |
| 2020-02-06 |
2.5800 |
0.0000 MANA |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2020-02-05 |
2.5800 |
0.0400 MANA |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2020-02-04 |
2.2525 |
0.0000 MANA |
2.2525 |
2.2525 |
2.2525 |
2.2525 |
| 2020-02-03 |
2.2525 |
0.0000 MANA |
2.2525 |
2.2525 |
2.2525 |
2.2525 |
| 2020-02-02 |
2.2525 |
0.0000 MANA |
2.2525 |
2.2525 |
2.2525 |
2.2525 |
| 2020-02-01 |
2.2525 |
0.1197 MANA |
2.2525 |
2.2525 |
2.2525 |
2.2525 |
| 2020-01-31 |
2.1600 |
0.0000 MANA |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2020-01-30 |
2.1600 |
0.0000 MANA |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2020-01-29 |
2.1600 |
0.0000 MANA |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2020-01-28 |
2.1600 |
0.0000 MANA |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2020-01-27 |
2.1600 |
0.0000 MANA |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2020-01-26 |
2.1300 |
10.2476 MANA |
2.1300 |
2.1000 |
2.1600 |
2.1600 |
| 2020-01-25 |
2.1390 |
0.0000 MANA |
2.1390 |
2.1390 |
2.1390 |
2.1390 |
| 2020-01-24 |
2.1390 |
2.8985 MANA |
2.1390 |
2.1390 |
2.1390 |
2.1390 |
| 2020-01-23 |
2.0651 |
3.8764 MANA |
2.0651 |
2.0651 |
2.0651 |
2.0651 |
| 2020-01-22 |
2.1097 |
0.0000 MANA |
2.1097 |
2.1097 |
2.1097 |
2.1097 |
| 2020-01-21 |
2.1097 |
0.0000 MANA |
2.1097 |
2.1097 |
2.1097 |
2.1097 |
| 2020-01-20 |
2.1097 |
0.0000 MANA |
2.1097 |
2.1097 |
2.1097 |
2.1097 |
| 2020-01-19 |
2.1097 |
0.0000 MANA |
2.1097 |
2.1097 |
2.1097 |
2.1097 |
| 2020-01-18 |
2.1097 |
0.0000 MANA |
2.1097 |
2.1097 |
2.1097 |
2.1097 |
| 2020-01-17 |
2.1097 |
0.0000 MANA |
2.1097 |
2.1097 |
2.1097 |
2.1097 |
| 2020-01-15 |
2.0736 |
36.3824 MANA |
2.0736 |
2.0375 |
2.1097 |
2.1097 |
| 2020-01-14 |
1.4874 |
50.4245 MANA |
1.4874 |
1.4647 |
1.5100 |
1.4647 |
| 2020-01-13 |
1.5100 |
0.0000 MANA |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2020-01-12 |
1.5100 |
1.0000 MANA |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2020-01-11 |
1.8267 |
0.0000 MANA |
1.8267 |
1.8267 |
1.8267 |
1.8267 |
| 2020-01-10 |
1.8267 |
0.0000 MANA |
1.8267 |
1.8267 |
1.8267 |
1.8267 |
| 2020-01-09 |
1.8267 |
0.0000 MANA |
1.8267 |
1.8267 |
1.8267 |
1.8267 |
| 2020-01-08 |
1.8267 |
0.0000 MANA |
1.8267 |
1.8267 |
1.8267 |
1.8267 |
| 2020-01-07 |
1.8267 |
0.0000 MANA |
1.8267 |
1.8267 |
1.8267 |
1.8267 |
| 2020-01-06 |
1.8267 |
0.0000 MANA |
1.8267 |
1.8267 |
1.8267 |
1.8267 |
| 2020-01-05 |
1.8267 |
0.0000 MANA |
1.8267 |
1.8267 |
1.8267 |
1.8267 |
| 2020-01-04 |
1.8267 |
0.0000 MANA |
1.8267 |
1.8267 |
1.8267 |
1.8267 |
| 2020-01-03 |
1.8267 |
0.0000 MANA |
1.8267 |
1.8267 |
1.8267 |
1.8267 |
| 2020-01-02 |
1.8267 |
1.2915 MANA |
1.8267 |
1.8267 |
1.8267 |
1.8267 |
| 2020-01-01 |
1.8267 |
0.0000 MANA |
1.8267 |
1.8267 |
1.8267 |
1.8267 |
| 2019-12-31 |
1.6684 |
18.1747 MANA |
1.6684 |
1.5100 |
1.8267 |
1.8267 |
| 2019-12-30 |
1.6995 |
0.0000 MANA |
1.6995 |
1.6995 |
1.6995 |
1.6995 |
| 2019-12-29 |
1.6995 |
0.0000 MANA |
1.6995 |
1.6995 |
1.6995 |
1.6995 |
| 2019-12-28 |
1.6995 |
1.4486 MANA |
1.6995 |
1.6995 |
1.6995 |
1.6995 |