Crypto exchange Yobit

Market Decentraland (MANA) / [unlinked]

Identifier on Yobit: mana_rur
12...35363738394041
Date Price Volume Open Low High Close
2019-12-18 1.6995 0.0000 MANA 1.6995 1.6995 1.6995 1.6995
2019-12-17 1.6995 0.0000 MANA 1.6995 1.6995 1.6995 1.6995
2019-12-16 1.6995 0.0000 MANA 1.6995 1.6995 1.6995 1.6995
2019-12-15 1.6995 0.0000 MANA 1.6995 1.6995 1.6995 1.6995
2019-12-14 1.6995 5.6390 MANA 1.6995 1.6995 1.6995 1.6995
2019-12-13 1.5100 0.0000 MANA 1.5100 1.5100 1.5100 1.5100
2019-12-12 1.5100 0.0000 MANA 1.5100 1.5100 1.5100 1.5100
2019-12-11 1.5100 0.0000 MANA 1.5100 1.5100 1.5100 1.5100
2019-12-10 1.5100 2.1196 MANA 1.5100 1.5100 1.5100 1.5100
2019-12-09 1.6995 0.0000 MANA 1.6995 1.6995 1.6995 1.6995
2019-12-08 1.6995 0.0000 MANA 1.6995 1.6995 1.6995 1.6995
2019-12-07 1.6995 20.0000 MANA 1.6995 1.6995 1.6995 1.6995
2019-12-06 1.8745 0.0000 MANA 1.8745 1.8745 1.8745 1.8745
2019-12-05 1.8745 2.1339 MANA 1.8745 1.8745 1.8745 1.8745
2019-12-04 1.8893 2.1171 MANA 1.8893 1.8893 1.8893 1.8893
2019-12-03 1.8626 2.1475 MANA 1.8626 1.8626 1.8626 1.8626
2019-12-02 1.8934 2.1126 MANA 1.8934 1.8934 1.8934 1.8934
2019-12-01 4.7500 13.7845 MANA 4.7500 1.5000 8.0000 1.9487
2019-11-30 1.9967 2.0033 MANA 1.9967 1.9967 1.9967 1.9967
2019-11-29 1.8766 0.0000 MANA 1.8766 1.8766 1.8766 1.8766
2019-11-28 1.8766 0.0000 MANA 1.8766 1.8766 1.8766 1.8766
2019-11-27 2.4079 1.1900 MANA 2.4079 1.8766 2.9392 1.8766
2019-11-26 1.5000 0.0000 MANA 1.5000 1.5000 1.5000 1.5000
2019-11-25 1.6883 58.6638 MANA 1.6883 1.5000 1.8766 1.5000
2019-11-24 1.5000 0.0000 MANA 1.5000 1.5000 1.5000 1.5000
2019-11-23 1.5000 0.0000 MANA 1.5000 1.5000 1.5000 1.5000
2019-11-22 1.5000 0.0000 MANA 1.5000 1.5000 1.5000 1.5000
2019-11-21 1.5000 0.0000 MANA 1.5000 1.5000 1.5000 1.5000
2019-11-20 1.5000 0.0000 MANA 1.5000 1.5000 1.5000 1.5000
2019-11-19 1.5629 35.4468 MANA 1.5629 1.5000 1.6258 1.5000
2019-11-18 1.5629 35.4468 MANA 1.5629 1.5000 1.6258 1.5000
2019-11-17 1.5100 0.0000 MANA 1.5100 1.5100 1.5100 1.5100
2019-11-16 1.5100 0.0000 MANA 1.5100 1.5100 1.5100 1.5100
2019-11-15 1.5100 0.0000 MANA 1.5100 1.5100 1.5100 1.5100
2019-11-14 1.5100 0.0000 MANA 1.5100 1.5100 1.5100 1.5100
2019-11-13 1.5100 0.0000 MANA 1.5100 1.5100 1.5100 1.5100
2019-11-12 1.5100 0.0000 MANA 1.5100 1.5100 1.5100 1.5100
2019-11-11 1.5100 0.0000 MANA 1.5100 1.5100 1.5100 1.5100
2019-11-10 1.5100 0.0000 MANA 1.5100 1.5100 1.5100 1.5100
2019-11-09 1.5100 0.0000 MANA 1.5100 1.5100 1.5100 1.5100
2019-11-08 1.7016 9.7425 MANA 1.7016 1.5100 1.8932 1.5100
2019-11-07 2.0760 1.8631 MANA 2.0760 2.0760 2.0760 2.0760
2019-11-06 2.1526 0.0000 MANA 2.1526 2.1526 2.1526 2.1526
2019-11-05 2.1526 0.0000 MANA 2.1526 2.1526 2.1526 2.1526
2019-11-04 2.1526 0.0000 MANA 2.1526 2.1526 2.1526 2.1526
2019-11-03 2.1526 0.0000 MANA 2.1526 2.1526 2.1526 2.1526
2019-11-02 2.1526 0.0000 MANA 2.1526 2.1526 2.1526 2.1526
2019-11-01 2.1526 0.0000 MANA 2.1526 2.1526 2.1526 2.1526
2019-10-31 2.1526 0.0000 MANA 2.1526 2.1526 2.1526 2.1526
2019-10-30 2.1526 0.0000 MANA 2.1526 2.1526 2.1526 2.1526
12...35363738394041