Identifier on Yobit: mana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
1.9565 |
86.3259 MANA |
1.9565 |
1.7603 |
2.1526 |
2.1526 |
| 2019-10-28 |
1.8590 |
68.8865 MANA |
1.8590 |
1.8590 |
1.8590 |
1.8590 |
| 2019-10-27 |
1.2122 |
0.0000 MANA |
1.2122 |
1.2122 |
1.2122 |
1.2122 |
| 2019-10-26 |
1.2122 |
0.0000 MANA |
1.2122 |
1.2122 |
1.2122 |
1.2122 |
| 2019-10-25 |
1.2122 |
0.0000 MANA |
1.2122 |
1.2122 |
1.2122 |
1.2122 |
| 2019-10-24 |
1.2122 |
1.0000 MANA |
1.2122 |
1.2122 |
1.2122 |
1.2122 |
| 2019-10-23 |
2.0689 |
1.9334 MANA |
2.0689 |
2.0689 |
2.0689 |
2.0689 |
| 2019-10-22 |
1.5000 |
0.0000 MANA |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-10-21 |
1.5000 |
0.0000 MANA |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-10-20 |
1.5000 |
9.2524 MANA |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-10-19 |
2.5643 |
0.0000 MANA |
2.5643 |
2.5643 |
2.5643 |
2.5643 |
| 2019-10-18 |
2.3517 |
8.1069 MANA |
2.3517 |
2.1391 |
2.5643 |
2.5643 |
| 2019-10-17 |
2.0386 |
10.0000 MANA |
2.0386 |
2.0386 |
2.0386 |
2.0386 |
| 2019-10-16 |
2.0386 |
10.7743 MANA |
2.0386 |
2.0386 |
2.0386 |
2.0386 |
| 2019-10-15 |
1.8956 |
0.0000 MANA |
1.8956 |
1.8956 |
1.8956 |
1.8956 |
| 2019-10-14 |
1.8956 |
0.0000 MANA |
1.8956 |
1.8956 |
1.8956 |
1.8956 |
| 2019-10-13 |
1.8956 |
0.0000 MANA |
1.8956 |
1.8956 |
1.8956 |
1.8956 |
| 2019-10-12 |
1.8956 |
0.0000 MANA |
1.8956 |
1.8956 |
1.8956 |
1.8956 |
| 2019-10-11 |
1.8956 |
0.0000 MANA |
1.8956 |
1.8956 |
1.8956 |
1.8956 |
| 2019-10-10 |
1.8956 |
0.0000 MANA |
1.8956 |
1.8956 |
1.8956 |
1.8956 |
| 2019-10-09 |
1.8956 |
0.0000 MANA |
1.8956 |
1.8956 |
1.8956 |
1.8956 |
| 2019-10-08 |
1.8956 |
0.0000 MANA |
1.8956 |
1.8956 |
1.8956 |
1.8956 |
| 2019-10-07 |
1.8956 |
0.0000 MANA |
1.8956 |
1.8956 |
1.8956 |
1.8956 |
| 2019-10-06 |
1.8956 |
0.0000 MANA |
1.8956 |
1.8956 |
1.8956 |
1.8956 |
| 2019-10-05 |
1.8956 |
0.0000 MANA |
1.8956 |
1.8956 |
1.8956 |
1.8956 |
| 2019-10-04 |
1.8956 |
0.0000 MANA |
1.8956 |
1.8956 |
1.8956 |
1.8956 |
| 2019-10-03 |
1.8956 |
0.0000 MANA |
1.8956 |
1.8956 |
1.8956 |
1.8956 |
| 2019-10-02 |
1.8956 |
0.0211 MANA |
1.8956 |
1.8956 |
1.8956 |
1.8956 |
| 2019-10-01 |
2.0000 |
0.0000 MANA |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-09-30 |
2.0000 |
0.0000 MANA |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-09-29 |
2.0000 |
0.0000 MANA |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-09-28 |
2.0000 |
0.0000 MANA |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-09-27 |
2.0000 |
0.0000 MANA |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-09-26 |
2.0000 |
0.0000 MANA |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-09-25 |
2.0000 |
0.0500 MANA |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-09-24 |
2.1172 |
0.0000 MANA |
2.1172 |
2.1172 |
2.1172 |
2.1172 |
| 2019-09-23 |
2.1172 |
1.8893 MANA |
2.1172 |
2.1172 |
2.1172 |
2.1172 |
| 2019-09-22 |
2.1000 |
0.2690 MANA |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-09-21 |
2.5010 |
24.5088 MANA |
2.5010 |
2.5010 |
2.5010 |
2.5010 |
| 2019-09-20 |
2.1047 |
0.0000 MANA |
2.1047 |
2.1047 |
2.1047 |
2.1047 |
| 2019-09-19 |
2.1047 |
0.0000 MANA |
2.1047 |
2.1047 |
2.1047 |
2.1047 |
| 2019-09-18 |
2.1047 |
0.0000 MANA |
2.1047 |
2.1047 |
2.1047 |
2.1047 |
| 2019-09-17 |
2.1047 |
0.0000 MANA |
2.1047 |
2.1047 |
2.1047 |
2.1047 |
| 2019-09-16 |
2.1047 |
0.0000 MANA |
2.1047 |
2.1047 |
2.1047 |
2.1047 |
| 2019-09-15 |
2.1047 |
0.0000 MANA |
2.1047 |
2.1047 |
2.1047 |
2.1047 |
| 2019-09-14 |
2.1047 |
0.0000 MANA |
2.1047 |
2.1047 |
2.1047 |
2.1047 |
| 2019-09-13 |
2.1047 |
0.0000 MANA |
2.1047 |
2.1047 |
2.1047 |
2.1047 |
| 2019-09-12 |
2.1047 |
0.0000 MANA |
2.1047 |
2.1047 |
2.1047 |
2.1047 |
| 2019-09-11 |
2.1047 |
0.0000 MANA |
2.1047 |
2.1047 |
2.1047 |
2.1047 |
| 2019-09-10 |
2.1047 |
0.0000 MANA |
2.1047 |
2.1047 |
2.1047 |
2.1047 |