Identifier on Yobit: mana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
31.0827 |
0.0000 MANA |
31.0827 |
31.0827 |
31.0827 |
31.0827 |
| 2024-06-26 |
30.7594 |
0.0099 MANA |
30.7594 |
30.4361 |
31.0827 |
31.0827 |
| 2024-06-25 |
30.6258 |
0.0086 MANA |
30.6258 |
30.4361 |
30.8156 |
30.8156 |
| 2024-06-24 |
30.1260 |
0.0532 MANA |
30.1260 |
29.7423 |
30.5097 |
30.1347 |
| 2024-06-23 |
30.0768 |
0.2743 MANA |
30.0768 |
29.7176 |
30.4361 |
29.8517 |
| 2024-06-22 |
29.8277 |
9.3388 MANA |
29.8277 |
29.2193 |
30.4361 |
30.2850 |
| 2024-06-21 |
29.3164 |
0.0034 MANA |
29.3164 |
29.3164 |
29.3164 |
29.3164 |
| 2024-06-20 |
28.9068 |
0.0381 MANA |
28.9068 |
28.5370 |
29.2766 |
29.2766 |
| 2024-06-19 |
28.5295 |
0.0000 MANA |
28.5295 |
28.5295 |
28.5295 |
28.5295 |
| 2024-06-18 |
31.5265 |
12.1955 MANA |
31.5265 |
29.0000 |
34.0530 |
29.0000 |
| 2024-06-17 |
33.2247 |
0.1850 MANA |
33.2247 |
32.3963 |
34.0530 |
32.3963 |
| 2024-06-16 |
34.6972 |
0.1598 MANA |
34.6972 |
34.3944 |
35.0000 |
34.3944 |
| 2024-06-15 |
35.0000 |
1.1000 MANA |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2024-06-14 |
35.3696 |
3.6165 MANA |
35.3696 |
35.3000 |
35.4392 |
35.3000 |
| 2024-06-13 |
35.7990 |
0.0134 MANA |
35.7990 |
35.4500 |
36.1480 |
35.4500 |
| 2024-06-12 |
35.6683 |
0.4414 MANA |
35.6683 |
35.4392 |
35.8974 |
35.8974 |
| 2024-06-11 |
35.6796 |
0.4531 MANA |
35.6796 |
35.4392 |
35.9200 |
35.8974 |
| 2024-06-10 |
35.9200 |
0.0000 MANA |
35.9200 |
35.9200 |
35.9200 |
35.9200 |
| 2024-06-09 |
35.9200 |
0.0000 MANA |
35.9200 |
35.9200 |
35.9200 |
35.9200 |
| 2024-06-08 |
37.9738 |
10.7811 MANA |
37.9738 |
35.9899 |
39.9578 |
35.9899 |
| 2024-06-07 |
39.3629 |
3.5462 MANA |
39.3629 |
38.7680 |
39.9578 |
38.7680 |
| 2024-06-06 |
39.9578 |
0.1561 MANA |
39.9578 |
39.9578 |
39.9578 |
39.9578 |
| 2024-06-05 |
40.3491 |
0.2889 MANA |
40.3491 |
39.5612 |
41.1370 |
39.5653 |
| 2024-06-04 |
40.1470 |
0.3125 MANA |
40.1470 |
39.5493 |
40.7446 |
39.5612 |
| 2024-06-03 |
39.3598 |
3.5075 MANA |
39.3598 |
38.7797 |
39.9398 |
39.9398 |
| 2024-06-02 |
38.9108 |
0.0000 MANA |
38.9108 |
38.9108 |
38.9108 |
38.9108 |
| 2024-06-01 |
38.9108 |
0.0000 MANA |
38.9108 |
38.9108 |
38.9108 |
38.9108 |
| 2024-05-31 |
38.9108 |
0.0000 MANA |
38.9108 |
38.9108 |
38.9108 |
38.9108 |
| 2024-05-30 |
40.6570 |
2.8299 MANA |
40.6570 |
38.9108 |
42.4032 |
38.9108 |
| 2024-05-29 |
39.1685 |
0.5421 MANA |
39.1685 |
39.1685 |
39.1685 |
39.1685 |
| 2024-05-28 |
39.7544 |
0.1300 MANA |
39.7544 |
39.1685 |
40.3402 |
39.1685 |
| 2024-05-27 |
39.4810 |
0.0083 MANA |
39.4810 |
39.4129 |
39.5492 |
39.4129 |
| 2024-05-26 |
39.5552 |
0.0092 MANA |
39.5552 |
39.5492 |
39.5612 |
39.5492 |
| 2024-05-25 |
40.0647 |
0.2692 MANA |
40.0647 |
39.5612 |
40.5682 |
39.5612 |
| 2024-05-24 |
39.8981 |
3.2597 MANA |
39.8981 |
39.1685 |
40.6276 |
39.3935 |
| 2024-05-23 |
40.2902 |
0.2062 MANA |
40.2902 |
39.5387 |
41.0417 |
39.5387 |
| 2024-05-22 |
40.6910 |
0.0270 MANA |
40.6910 |
40.3402 |
41.0417 |
41.0417 |
| 2024-05-21 |
38.6013 |
1.7578 MANA |
38.6013 |
37.2629 |
39.9398 |
39.1685 |
| 2024-05-20 |
37.2629 |
0.0044 MANA |
37.2629 |
37.2629 |
37.2629 |
37.2629 |
| 2024-05-19 |
37.2629 |
0.0000 MANA |
37.2629 |
37.2629 |
37.2629 |
37.2629 |
| 2024-05-18 |
37.2629 |
3.7358 MANA |
37.2629 |
37.2629 |
37.2629 |
37.2629 |
| 2024-05-17 |
37.2709 |
0.0000 MANA |
37.2709 |
37.2709 |
37.2709 |
37.2709 |
| 2024-05-16 |
37.2709 |
0.0000 MANA |
37.2709 |
37.2709 |
37.2709 |
37.2709 |
| 2024-05-15 |
37.2709 |
0.0000 MANA |
37.2709 |
37.2709 |
37.2709 |
37.2709 |
| 2024-05-14 |
37.2507 |
1.7699 MANA |
37.2507 |
37.1954 |
37.3059 |
37.2709 |
| 2024-05-13 |
37.2954 |
3.0696 MANA |
37.2954 |
36.8819 |
37.7090 |
37.4972 |
| 2024-05-12 |
37.8174 |
0.8371 MANA |
37.8174 |
37.2516 |
38.3832 |
37.5290 |
| 2024-05-11 |
38.8938 |
0.1160 MANA |
38.8938 |
38.3832 |
39.4043 |
38.3832 |
| 2024-05-10 |
38.7728 |
0.3305 MANA |
38.7728 |
38.0137 |
39.5318 |
39.5318 |
| 2024-05-09 |
38.1927 |
0.0025 MANA |
38.1927 |
38.0023 |
38.3832 |
38.0023 |