Identifier on Yobit: mana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
3.2610 |
101.1973 MANA |
3.2610 |
3.0000 |
3.5220 |
3.5220 |
| 2019-07-20 |
3.9637 |
4.1116 MANA |
3.9637 |
2.5160 |
5.4114 |
5.4114 |
| 2019-07-19 |
3.5870 |
34.4101 MANA |
3.5870 |
2.5812 |
4.5929 |
4.5929 |
| 2019-07-18 |
2.5812 |
29.3220 MANA |
2.5812 |
2.5812 |
2.5812 |
2.5812 |
| 2019-07-17 |
2.5812 |
0.3867 MANA |
2.5812 |
2.5812 |
2.5812 |
2.5812 |
| 2019-07-16 |
2.5903 |
14.0037 MANA |
2.5903 |
2.5812 |
2.5994 |
2.5812 |
| 2019-07-15 |
2.5812 |
0.0000 MANA |
2.5812 |
2.5812 |
2.5812 |
2.5812 |
| 2019-07-14 |
2.5812 |
0.0000 MANA |
2.5812 |
2.5812 |
2.5812 |
2.5812 |
| 2019-07-13 |
3.2043 |
3.5212 MANA |
3.2043 |
2.5812 |
3.8275 |
2.5812 |
| 2019-07-12 |
4.5029 |
45.5359 MANA |
4.5029 |
2.6812 |
6.3245 |
2.6812 |
| 2019-07-11 |
3.6540 |
89.4114 MANA |
3.6540 |
3.4080 |
3.9001 |
3.9001 |
| 2019-07-10 |
3.8947 |
494.3455 MANA |
3.8947 |
3.1965 |
4.5928 |
3.1965 |
| 2019-07-09 |
3.1965 |
0.0000 MANA |
3.1965 |
3.1965 |
3.1965 |
3.1965 |
| 2019-07-08 |
3.1965 |
0.0000 MANA |
3.1965 |
3.1965 |
3.1965 |
3.1965 |
| 2019-07-07 |
3.1965 |
0.0000 MANA |
3.1965 |
3.1965 |
3.1965 |
3.1965 |
| 2019-07-06 |
3.1965 |
5.8915 MANA |
3.1965 |
3.1965 |
3.1965 |
3.1965 |
| 2019-07-05 |
4.3530 |
0.0000 MANA |
4.3530 |
4.3530 |
4.3530 |
4.3530 |
| 2019-07-04 |
3.7018 |
23.6800 MANA |
3.7018 |
3.0505 |
4.3530 |
4.3530 |
| 2019-07-03 |
3.7018 |
23.6800 MANA |
3.7018 |
3.0505 |
4.3530 |
4.3530 |
| 2019-07-02 |
3.2029 |
1.0616 MANA |
3.2029 |
3.1968 |
3.2089 |
3.1968 |
| 2019-07-01 |
3.1968 |
22.9780 MANA |
3.1968 |
3.1968 |
3.1968 |
3.1968 |
| 2019-06-30 |
4.3530 |
114.8625 MANA |
4.3530 |
4.3530 |
4.3530 |
4.3530 |
| 2019-06-29 |
3.2099 |
0.1246 MANA |
3.2099 |
3.2099 |
3.2099 |
3.2099 |
| 2019-06-28 |
3.2099 |
0.0000 MANA |
3.2099 |
3.2099 |
3.2099 |
3.2099 |
| 2019-06-27 |
3.7814 |
326.2901 MANA |
3.7814 |
3.2099 |
4.3530 |
3.2099 |
| 2019-06-26 |
3.6337 |
23.5311 MANA |
3.6337 |
3.6154 |
3.6519 |
3.6519 |
| 2019-06-25 |
3.2099 |
0.0000 MANA |
3.2099 |
3.2099 |
3.2099 |
3.2099 |
| 2019-06-24 |
3.2099 |
0.0000 MANA |
3.2099 |
3.2099 |
3.2099 |
3.2099 |
| 2019-06-23 |
3.2099 |
1.0000 MANA |
3.2099 |
3.2099 |
3.2099 |
3.2099 |
| 2019-06-22 |
3.7815 |
561.2068 MANA |
3.7815 |
3.2099 |
4.3530 |
4.3530 |
| 2019-06-21 |
4.3530 |
0.0000 MANA |
4.3530 |
4.3530 |
4.3530 |
4.3530 |
| 2019-06-20 |
4.3530 |
0.0000 MANA |
4.3530 |
4.3530 |
4.3530 |
4.3530 |
| 2019-06-19 |
4.3530 |
0.0000 MANA |
4.3530 |
4.3530 |
4.3530 |
4.3530 |
| 2019-06-18 |
4.3530 |
0.0230 MANA |
4.3530 |
4.3530 |
4.3530 |
4.3530 |
| 2019-06-17 |
4.3436 |
0.0892 MANA |
4.3436 |
4.3436 |
4.3436 |
4.3436 |
| 2019-06-16 |
3.6049 |
101.9836 MANA |
3.6049 |
3.2099 |
4.0000 |
3.2099 |
| 2019-06-15 |
4.4091 |
1.0598 MANA |
4.4091 |
4.2254 |
4.5928 |
4.5928 |
| 2019-06-14 |
4.0835 |
240.7292 MANA |
4.0835 |
4.0610 |
4.1061 |
4.0610 |
| 2019-06-13 |
4.6579 |
0.0215 MANA |
4.6579 |
4.6579 |
4.6579 |
4.6579 |
| 2019-06-12 |
4.0610 |
0.0000 MANA |
4.0610 |
4.0610 |
4.0610 |
4.0610 |
| 2019-06-11 |
6.1533 |
60.8112 MANA |
6.1533 |
4.0610 |
8.2457 |
4.0610 |
| 2019-06-10 |
6.1533 |
55.8551 MANA |
6.1533 |
4.0610 |
8.2457 |
5.6798 |
| 2019-06-09 |
7.2229 |
17.9782 MANA |
7.2229 |
5.1653 |
9.2805 |
9.2805 |
| 2019-06-08 |
127.3812 |
1.5136 MANA |
127.3812 |
4.7625 |
250.0000 |
5.1653 |
| 2019-06-07 |
3.4704 |
0.0000 MANA |
3.4704 |
3.4704 |
3.4704 |
3.4704 |
| 2019-06-06 |
3.4741 |
15.8747 MANA |
3.4741 |
3.4704 |
3.4778 |
3.4704 |
| 2019-06-05 |
4.0233 |
0.0000 MANA |
4.0233 |
4.0233 |
4.0233 |
4.0233 |
| 2019-06-04 |
4.0233 |
0.0000 MANA |
4.0233 |
4.0233 |
4.0233 |
4.0233 |
| 2019-06-03 |
4.0233 |
90.7708 MANA |
4.0233 |
4.0233 |
4.0233 |
4.0233 |
| 2019-06-02 |
4.0233 |
0.0000 MANA |
4.0233 |
4.0233 |
4.0233 |
4.0233 |