Identifier on Yobit: mana_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-07-29 |
4.0416 |
25.6844 MANA |
4.0416 |
3.4907 |
4.5925 |
3.4907 |
2019-07-28 |
3.4907 |
0.0000 MANA |
3.4907 |
3.4907 |
3.4907 |
3.4907 |
2019-07-27 |
3.5022 |
2.1247 MANA |
3.5022 |
3.4907 |
3.5137 |
3.4907 |
2019-07-26 |
3.1870 |
90.2650 MANA |
3.1870 |
2.8603 |
3.5137 |
3.4907 |
2019-07-25 |
1.2122 |
0.0000 MANA |
1.2122 |
1.2122 |
1.2122 |
1.2122 |
2019-07-24 |
1.2122 |
0.0000 MANA |
1.2122 |
1.2122 |
1.2122 |
1.2122 |
2019-07-23 |
1.2122 |
0.0000 MANA |
1.2122 |
1.2122 |
1.2122 |
1.2122 |
2019-07-22 |
2.1061 |
119.4692 MANA |
2.1061 |
1.2122 |
3.0000 |
1.2122 |
2019-07-21 |
3.2610 |
101.1973 MANA |
3.2610 |
3.0000 |
3.5220 |
3.5220 |
2019-07-20 |
3.9637 |
4.1116 MANA |
3.9637 |
2.5160 |
5.4114 |
5.4114 |
2019-07-19 |
3.5870 |
34.4101 MANA |
3.5870 |
2.5812 |
4.5929 |
4.5929 |
2019-07-18 |
2.5812 |
29.3220 MANA |
2.5812 |
2.5812 |
2.5812 |
2.5812 |
2019-07-17 |
2.5812 |
0.3867 MANA |
2.5812 |
2.5812 |
2.5812 |
2.5812 |
2019-07-16 |
2.5903 |
14.0037 MANA |
2.5903 |
2.5812 |
2.5994 |
2.5812 |
2019-07-15 |
2.5812 |
0.0000 MANA |
2.5812 |
2.5812 |
2.5812 |
2.5812 |
2019-07-14 |
2.5812 |
0.0000 MANA |
2.5812 |
2.5812 |
2.5812 |
2.5812 |
2019-07-13 |
3.2043 |
3.5212 MANA |
3.2043 |
2.5812 |
3.8275 |
2.5812 |
2019-07-12 |
4.5029 |
45.5359 MANA |
4.5029 |
2.6812 |
6.3245 |
2.6812 |
2019-07-11 |
3.6540 |
89.4114 MANA |
3.6540 |
3.4080 |
3.9001 |
3.9001 |
2019-07-10 |
3.8947 |
494.3455 MANA |
3.8947 |
3.1965 |
4.5928 |
3.1965 |
2019-07-09 |
3.1965 |
0.0000 MANA |
3.1965 |
3.1965 |
3.1965 |
3.1965 |
2019-07-08 |
3.1965 |
0.0000 MANA |
3.1965 |
3.1965 |
3.1965 |
3.1965 |
2019-07-07 |
3.1965 |
0.0000 MANA |
3.1965 |
3.1965 |
3.1965 |
3.1965 |
2019-07-06 |
3.1965 |
5.8915 MANA |
3.1965 |
3.1965 |
3.1965 |
3.1965 |
2019-07-05 |
4.3530 |
0.0000 MANA |
4.3530 |
4.3530 |
4.3530 |
4.3530 |
2019-07-04 |
3.7018 |
23.6800 MANA |
3.7018 |
3.0505 |
4.3530 |
4.3530 |
2019-07-03 |
3.7018 |
23.6800 MANA |
3.7018 |
3.0505 |
4.3530 |
4.3530 |
2019-07-02 |
3.2029 |
1.0616 MANA |
3.2029 |
3.1968 |
3.2089 |
3.1968 |
2019-07-01 |
3.1968 |
22.9780 MANA |
3.1968 |
3.1968 |
3.1968 |
3.1968 |
2019-06-30 |
4.3530 |
114.8625 MANA |
4.3530 |
4.3530 |
4.3530 |
4.3530 |
2019-06-29 |
3.2099 |
0.1246 MANA |
3.2099 |
3.2099 |
3.2099 |
3.2099 |
2019-06-28 |
3.2099 |
0.0000 MANA |
3.2099 |
3.2099 |
3.2099 |
3.2099 |
2019-06-27 |
3.7814 |
326.2901 MANA |
3.7814 |
3.2099 |
4.3530 |
3.2099 |
2019-06-26 |
3.6337 |
23.5311 MANA |
3.6337 |
3.6154 |
3.6519 |
3.6519 |
2019-06-25 |
3.2099 |
0.0000 MANA |
3.2099 |
3.2099 |
3.2099 |
3.2099 |
2019-06-24 |
3.2099 |
0.0000 MANA |
3.2099 |
3.2099 |
3.2099 |
3.2099 |
2019-06-23 |
3.2099 |
1.0000 MANA |
3.2099 |
3.2099 |
3.2099 |
3.2099 |
2019-06-22 |
3.7815 |
561.2068 MANA |
3.7815 |
3.2099 |
4.3530 |
4.3530 |
2019-06-21 |
4.3530 |
0.0000 MANA |
4.3530 |
4.3530 |
4.3530 |
4.3530 |
2019-06-20 |
4.3530 |
0.0000 MANA |
4.3530 |
4.3530 |
4.3530 |
4.3530 |
2019-06-19 |
4.3530 |
0.0000 MANA |
4.3530 |
4.3530 |
4.3530 |
4.3530 |
2019-06-18 |
4.3530 |
0.0230 MANA |
4.3530 |
4.3530 |
4.3530 |
4.3530 |
2019-06-17 |
4.3436 |
0.0892 MANA |
4.3436 |
4.3436 |
4.3436 |
4.3436 |
2019-06-16 |
3.6049 |
101.9836 MANA |
3.6049 |
3.2099 |
4.0000 |
3.2099 |
2019-06-15 |
4.4091 |
1.0598 MANA |
4.4091 |
4.2254 |
4.5928 |
4.5928 |
2019-06-14 |
4.0835 |
240.7292 MANA |
4.0835 |
4.0610 |
4.1061 |
4.0610 |
2019-06-13 |
4.6579 |
0.0215 MANA |
4.6579 |
4.6579 |
4.6579 |
4.6579 |
2019-06-12 |
4.0610 |
0.0000 MANA |
4.0610 |
4.0610 |
4.0610 |
4.0610 |
2019-06-11 |
6.1533 |
60.8112 MANA |
6.1533 |
4.0610 |
8.2457 |
4.0610 |
2019-06-10 |
6.1533 |
55.8551 MANA |
6.1533 |
4.0610 |
8.2457 |
5.6798 |