Crypto exchange Yobit

Market Decentraland (MANA) / [unlinked]

Identifier on Yobit: mana_rur
12...394041
Date Price Volume Open Low High Close
2019-06-01 4.0233 2.0000 MANA 4.0233 4.0233 4.0233 4.0233
2019-05-31 3.5501 31.7859 MANA 3.5501 3.5501 3.5501 3.5501
2019-05-30 6.0082 78.6350 MANA 6.0082 3.6872 8.3291 3.6872
2019-05-29 5.7430 319.9917 MANA 5.7430 3.2100 8.2760 3.2100
2019-05-28 4.4132 0.0000 MANA 4.4132 4.4132 4.4132 4.4132
2019-05-27 4.4071 5.0953 MANA 4.4071 4.4011 4.4132 4.4132
2019-05-26 4.4625 0.0681 MANA 4.4625 4.4625 4.4625 4.4625
2019-05-25 4.4625 0.0681 MANA 4.4625 4.4625 4.4625 4.4625
2019-05-24 3.9984 261.0371 MANA 3.9984 3.1968 4.8000 4.7000
2019-05-23 5.5455 0.5275 MANA 5.5455 3.8500 7.2410 3.8500
2019-05-22 5.8376 15.7650 MANA 5.8376 3.7500 7.9252 3.8500
2019-05-21 560.5036 0.2074 MANA 560.5036 8.0072 1,113.0000 8.0072
12...394041