Identifier on Yobit: mana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
56.0543 |
5.3742 MANA |
56.0543 |
54.3310 |
57.7775 |
56.1466 |
| 2024-03-18 |
58.2487 |
0.0640 MANA |
58.2487 |
57.7775 |
58.7200 |
57.7775 |
| 2024-03-17 |
59.1329 |
15.1081 MANA |
59.1329 |
58.7331 |
59.5326 |
58.7340 |
| 2024-03-16 |
63.9832 |
20.6670 MANA |
63.9832 |
61.9664 |
66.0000 |
62.5771 |
| 2024-03-15 |
64.1918 |
30.5781 MANA |
64.1918 |
61.9469 |
66.4367 |
63.0000 |
| 2024-03-14 |
70.7162 |
92.3410 MANA |
70.7162 |
65.7773 |
75.6551 |
67.2651 |
| 2024-03-13 |
70.1602 |
52.9198 MANA |
70.1602 |
69.8035 |
70.5168 |
70.0000 |
| 2024-03-12 |
69.8035 |
10.1755 MANA |
69.8035 |
69.8035 |
69.8035 |
69.8035 |
| 2024-03-11 |
69.2954 |
8.3290 MANA |
69.2954 |
68.7773 |
69.8136 |
68.7773 |
| 2024-03-10 |
64.9316 |
17.3864 MANA |
64.9316 |
60.7322 |
69.1310 |
68.7773 |
| 2024-03-09 |
62.2945 |
23.3292 MANA |
62.2945 |
60.1206 |
64.4685 |
61.9560 |
| 2024-03-08 |
60.1206 |
0.0000 MANA |
60.1206 |
60.1206 |
60.1206 |
60.1206 |
| 2024-03-07 |
57.8274 |
17.9804 MANA |
57.8274 |
55.5343 |
60.1206 |
60.1206 |
| 2024-03-06 |
56.9541 |
31.7986 MANA |
56.9541 |
54.9665 |
58.9417 |
57.4873 |
| 2024-03-05 |
59.5400 |
9.7575 MANA |
59.5400 |
58.3567 |
60.7233 |
59.2475 |
| 2024-03-04 |
59.2017 |
12.9047 MANA |
59.2017 |
57.7777 |
60.6258 |
58.9595 |
| 2024-03-03 |
59.5379 |
0.5609 MANA |
59.5379 |
57.7775 |
61.2984 |
59.5064 |
| 2024-03-02 |
58.3597 |
0.2564 MANA |
58.3597 |
57.1956 |
59.5238 |
59.5238 |
| 2024-03-01 |
56.4792 |
0.1786 MANA |
56.4792 |
54.9584 |
58.0000 |
58.0000 |
| 2024-02-29 |
53.0387 |
1.4204 MANA |
53.0387 |
51.1191 |
54.9584 |
54.9584 |
| 2024-02-28 |
52.2608 |
1.2935 MANA |
52.2608 |
50.2394 |
54.2822 |
51.2593 |
| 2024-02-27 |
49.1372 |
0.1028 MANA |
49.1372 |
48.2743 |
50.0000 |
50.0000 |
| 2024-02-26 |
48.1407 |
0.0499 MANA |
48.1407 |
48.0070 |
48.2743 |
48.2743 |
| 2024-02-25 |
47.6321 |
7.8996 MANA |
47.6321 |
47.2573 |
48.0070 |
48.0070 |
| 2024-02-24 |
46.6082 |
0.2213 MANA |
46.6082 |
45.9458 |
47.2706 |
45.9458 |
| 2024-02-23 |
45.9325 |
0.0008 MANA |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2024-02-22 |
46.3817 |
0.7388 MANA |
46.3817 |
45.9122 |
46.8511 |
45.9325 |
| 2024-02-21 |
45.7147 |
1.2054 MANA |
45.7147 |
44.5783 |
46.8511 |
44.5783 |
| 2024-02-20 |
46.0000 |
0.0938 MANA |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2024-02-19 |
45.7349 |
0.1035 MANA |
45.7349 |
45.4698 |
46.0000 |
46.0000 |
| 2024-02-18 |
45.0185 |
0.0000 MANA |
45.0185 |
45.0185 |
45.0185 |
45.0185 |
| 2024-02-17 |
45.0185 |
0.0000 MANA |
45.0185 |
45.0185 |
45.0185 |
45.0185 |
| 2024-02-16 |
44.2657 |
2.5240 MANA |
44.2657 |
43.5129 |
45.0185 |
45.0185 |
| 2024-02-15 |
42.0876 |
56.3275 MANA |
42.0876 |
39.1567 |
45.0185 |
43.6913 |
| 2024-02-14 |
42.4613 |
0.2842 MANA |
42.4613 |
42.1000 |
42.8225 |
42.8225 |
| 2024-02-13 |
42.4605 |
0.0825 MANA |
42.4605 |
42.1000 |
42.8210 |
42.1000 |
| 2024-02-12 |
42.4605 |
0.0281 MANA |
42.4605 |
42.1000 |
42.8210 |
42.8210 |
| 2024-02-11 |
42.4079 |
0.2923 MANA |
42.4079 |
42.0000 |
42.8157 |
42.0000 |
| 2024-02-10 |
42.7302 |
1.8539 MANA |
42.7302 |
41.3246 |
44.1358 |
42.8157 |
| 2024-02-09 |
45.4141 |
0.1719 MANA |
45.4141 |
42.8283 |
48.0000 |
44.1358 |
| 2024-02-08 |
41.7016 |
5.6173 MANA |
41.7016 |
41.0000 |
42.4032 |
42.4032 |
| 2024-02-07 |
41.0000 |
0.7109 MANA |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2024-02-06 |
41.4912 |
1.0173 MANA |
41.4912 |
41.0000 |
41.9823 |
41.1591 |
| 2024-02-05 |
41.0000 |
2.0979 MANA |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2024-02-04 |
41.0000 |
3.8451 MANA |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2024-02-03 |
41.0000 |
3.8795 MANA |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2024-02-02 |
41.0000 |
0.0000 MANA |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2024-02-01 |
41.0000 |
4.0065 MANA |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2024-01-31 |
41.0000 |
4.0260 MANA |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2024-01-30 |
41.0000 |
0.0000 MANA |
41.0000 |
41.0000 |
41.0000 |
41.0000 |