Identifier on Yobit: mana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
49.1257 |
3.7741 MANA |
49.1257 |
48.0070 |
50.2445 |
50.2394 |
| 2023-12-09 |
46.5629 |
2.8342 MANA |
46.5629 |
45.1188 |
48.0070 |
48.0070 |
| 2023-12-08 |
44.1457 |
0.0152 MANA |
44.1457 |
44.1457 |
44.1457 |
44.1457 |
| 2023-12-07 |
44.2166 |
3.2042 MANA |
44.2166 |
43.2640 |
45.1691 |
44.1457 |
| 2023-12-06 |
42.8771 |
4.1374 MANA |
42.8771 |
41.1824 |
44.5717 |
43.2771 |
| 2023-12-05 |
40.9728 |
1.5000 MANA |
40.9728 |
39.9457 |
42.0000 |
42.0000 |
| 2023-12-04 |
40.5494 |
0.2249 MANA |
40.5494 |
39.9457 |
41.1531 |
39.9457 |
| 2023-12-03 |
39.7743 |
0.0205 MANA |
39.7743 |
39.1778 |
40.3707 |
40.3707 |
| 2023-12-02 |
39.5651 |
1.9792 MANA |
39.5651 |
38.7900 |
40.3402 |
40.3402 |
| 2023-12-01 |
39.5748 |
6.0212 MANA |
39.5748 |
38.4049 |
40.7446 |
39.9282 |
| 2023-11-30 |
40.3284 |
0.1202 MANA |
40.3284 |
40.3284 |
40.3284 |
40.3284 |
| 2023-11-29 |
39.9339 |
1.8227 MANA |
39.9339 |
39.9281 |
39.9398 |
39.9398 |
| 2023-11-28 |
39.7425 |
0.0375 MANA |
39.7425 |
39.1567 |
40.3284 |
39.1567 |
| 2023-11-27 |
40.2975 |
0.0533 MANA |
40.2975 |
39.5492 |
41.0459 |
40.3284 |
| 2023-11-26 |
40.3522 |
0.0074 MANA |
40.3522 |
40.3462 |
40.3583 |
40.3462 |
| 2023-11-25 |
39.4059 |
0.0769 MANA |
39.4059 |
37.2461 |
41.5656 |
40.3583 |
| 2023-11-24 |
37.0397 |
0.8890 MANA |
37.0397 |
36.8443 |
37.2352 |
37.2352 |
| 2023-11-23 |
36.3305 |
11.5250 MANA |
36.3305 |
35.8053 |
36.8556 |
36.8535 |
| 2023-11-22 |
36.4013 |
2.7225 MANA |
36.4013 |
35.5675 |
37.2352 |
36.5159 |
| 2023-11-21 |
37.4394 |
0.6268 MANA |
37.4394 |
36.4957 |
38.3832 |
36.4957 |
| 2023-11-20 |
38.6916 |
2.4238 MANA |
38.6916 |
38.3832 |
39.0000 |
39.0000 |
| 2023-11-19 |
38.9938 |
0.0328 MANA |
38.9938 |
38.9938 |
38.9938 |
38.9938 |
| 2023-11-18 |
39.1586 |
3.0010 MANA |
39.1586 |
38.7680 |
39.5492 |
38.7680 |
| 2023-11-17 |
40.5524 |
0.0217 MANA |
40.5524 |
39.9457 |
41.1591 |
39.9457 |
| 2023-11-16 |
42.0000 |
79.1336 MANA |
42.0000 |
39.0000 |
45.0000 |
40.7506 |
| 2023-11-15 |
41.4338 |
9.2206 MANA |
41.4338 |
41.1591 |
41.7084 |
41.7084 |
| 2023-11-14 |
42.8538 |
0.0401 MANA |
42.8538 |
41.5718 |
44.1358 |
41.5718 |
| 2023-11-13 |
46.4692 |
16.2803 MANA |
46.4692 |
43.6913 |
49.2471 |
45.9325 |
| 2023-11-12 |
42.8604 |
0.0459 MANA |
42.8604 |
42.4179 |
43.3029 |
42.4179 |
| 2023-11-11 |
41.8363 |
0.4238 MANA |
41.8363 |
39.5434 |
44.1293 |
44.1293 |
| 2023-11-10 |
39.0563 |
3.4365 MANA |
39.0563 |
38.1125 |
40.0000 |
38.6243 |
| 2023-11-09 |
39.0262 |
20.1505 MANA |
39.0262 |
38.1125 |
39.9398 |
38.1125 |
| 2023-11-08 |
38.5983 |
2.6325 MANA |
38.5983 |
38.0458 |
39.1509 |
38.0463 |
| 2023-11-07 |
39.1509 |
2.7508 MANA |
39.1509 |
39.1509 |
39.1509 |
39.1509 |
| 2023-11-06 |
37.0809 |
10.2880 MANA |
37.0809 |
36.1618 |
38.0000 |
38.0000 |
| 2023-11-05 |
37.0000 |
0.1270 MANA |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2023-11-04 |
36.8764 |
0.0074 MANA |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2023-11-03 |
36.5104 |
0.0000 MANA |
36.5104 |
36.5104 |
36.5104 |
36.5104 |
| 2023-11-02 |
35.9722 |
0.0244 MANA |
35.9722 |
35.4340 |
36.5104 |
36.5104 |
| 2023-11-01 |
35.4340 |
0.0000 MANA |
35.4340 |
35.4340 |
35.4340 |
35.4340 |
| 2023-10-31 |
35.4340 |
0.0000 MANA |
35.4340 |
35.4340 |
35.4340 |
35.4340 |
| 2023-10-30 |
35.4340 |
0.0056 MANA |
35.4340 |
35.4340 |
35.4340 |
35.4340 |
| 2023-10-29 |
35.0823 |
0.0022 MANA |
35.0823 |
35.0823 |
35.0823 |
35.0823 |
| 2023-10-28 |
34.9496 |
0.0764 MANA |
34.9496 |
33.7511 |
36.1480 |
35.0823 |
| 2023-10-27 |
33.0442 |
0.0869 MANA |
33.0442 |
33.0441 |
33.0442 |
33.0442 |
| 2023-10-26 |
33.0394 |
0.0772 MANA |
33.0394 |
33.0345 |
33.0442 |
33.0442 |
| 2023-10-25 |
33.0345 |
0.0075 MANA |
33.0345 |
33.0345 |
33.0345 |
33.0345 |
| 2023-10-24 |
32.0635 |
0.1222 MANA |
32.0635 |
31.0827 |
33.0442 |
33.0442 |
| 2023-10-23 |
30.2302 |
0.0000 MANA |
30.2302 |
30.2302 |
30.2302 |
30.2302 |
| 2023-10-22 |
30.2302 |
0.0000 MANA |
30.2302 |
30.2302 |
30.2302 |
30.2302 |