Identifier on Yobit: mana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
30.2302 |
0.0000 MANA |
30.2302 |
30.2302 |
30.2302 |
30.2302 |
| 2023-10-20 |
30.2302 |
0.0000 MANA |
30.2302 |
30.2302 |
30.2302 |
30.2302 |
| 2023-10-19 |
30.2408 |
0.0103 MANA |
30.2408 |
30.2302 |
30.2514 |
30.2302 |
| 2023-10-18 |
31.0827 |
0.0032 MANA |
31.0827 |
31.0827 |
31.0827 |
31.0827 |
| 2023-10-17 |
30.2302 |
0.0000 MANA |
30.2302 |
30.2302 |
30.2302 |
30.2302 |
| 2023-10-16 |
30.2302 |
0.0000 MANA |
30.2302 |
30.2302 |
30.2302 |
30.2302 |
| 2023-10-15 |
30.2302 |
0.0000 MANA |
30.2302 |
30.2302 |
30.2302 |
30.2302 |
| 2023-10-14 |
30.2408 |
0.0334 MANA |
30.2408 |
30.2302 |
30.2514 |
30.2302 |
| 2023-10-13 |
30.2514 |
0.0031 MANA |
30.2514 |
30.2514 |
30.2514 |
30.2514 |
| 2023-10-12 |
30.2514 |
0.0181 MANA |
30.2514 |
30.2514 |
30.2514 |
30.2514 |
| 2023-10-11 |
30.3828 |
0.0035 MANA |
30.3828 |
30.2514 |
30.5142 |
30.2514 |
| 2023-10-10 |
30.5256 |
0.2138 MANA |
30.5256 |
29.6146 |
31.4366 |
30.5142 |
| 2023-10-09 |
30.2433 |
10.9060 MANA |
30.2433 |
29.6709 |
30.8156 |
29.7078 |
| 2023-10-08 |
29.8754 |
0.0698 MANA |
29.8754 |
29.5395 |
30.2114 |
29.8349 |
| 2023-10-07 |
30.2114 |
0.0000 MANA |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2023-10-06 |
30.2114 |
0.0000 MANA |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2023-10-05 |
30.6428 |
0.0659 MANA |
30.6428 |
30.2114 |
31.0743 |
30.2114 |
| 2023-10-04 |
31.4754 |
16.1898 MANA |
31.4754 |
30.5142 |
32.4366 |
30.6727 |
| 2023-10-03 |
32.4366 |
0.0000 MANA |
32.4366 |
32.4366 |
32.4366 |
32.4366 |
| 2023-10-02 |
32.4366 |
0.0000 MANA |
32.4366 |
32.4366 |
32.4366 |
32.4366 |
| 2023-10-01 |
32.4366 |
0.0000 MANA |
32.4366 |
32.4366 |
32.4366 |
32.4366 |
| 2023-09-30 |
32.4366 |
0.0864 MANA |
32.4366 |
32.4366 |
32.4366 |
32.4366 |
| 2023-09-29 |
33.2423 |
0.1912 MANA |
33.2423 |
32.4366 |
34.0480 |
32.4366 |
| 2023-09-28 |
32.5413 |
1.6783 MANA |
32.5413 |
31.0827 |
34.0000 |
32.4366 |
| 2023-09-27 |
30.4794 |
1.5488 MANA |
30.4794 |
29.8342 |
31.1245 |
31.0827 |
| 2023-09-26 |
29.8298 |
0.6688 MANA |
29.8298 |
29.8298 |
29.8298 |
29.8298 |
| 2023-09-25 |
29.7265 |
0.0000 MANA |
29.7265 |
29.7265 |
29.7265 |
29.7265 |
| 2023-09-24 |
29.7245 |
0.1331 MANA |
29.7245 |
29.7225 |
29.7265 |
29.7265 |
| 2023-09-23 |
29.5395 |
0.0000 MANA |
29.5395 |
29.5395 |
29.5395 |
29.5395 |
| 2023-09-22 |
29.7255 |
0.0416 MANA |
29.7255 |
29.5395 |
29.9115 |
29.5395 |
| 2023-09-21 |
30.3636 |
0.0712 MANA |
30.3636 |
29.9115 |
30.8156 |
29.9115 |
| 2023-09-20 |
30.4308 |
0.0447 MANA |
30.4308 |
30.4308 |
30.4308 |
30.4308 |
| 2023-09-19 |
30.4308 |
0.0868 MANA |
30.4308 |
30.4308 |
30.4308 |
30.4308 |
| 2023-09-18 |
30.2848 |
0.0013 MANA |
30.2848 |
30.2848 |
30.2848 |
30.2848 |
| 2023-09-17 |
31.7232 |
0.3736 MANA |
31.7232 |
30.4465 |
33.0000 |
30.4465 |
| 2023-09-16 |
33.5486 |
0.0469 MANA |
33.5486 |
33.0491 |
34.0480 |
33.7101 |
| 2023-09-15 |
38.2295 |
47.2534 MANA |
38.2295 |
28.4521 |
48.0070 |
33.3804 |
| 2023-09-14 |
27.7217 |
0.0180 MANA |
27.7217 |
27.7217 |
27.7217 |
27.7217 |
| 2023-09-13 |
28.0940 |
0.3068 MANA |
28.0940 |
27.8924 |
28.2956 |
28.2561 |
| 2023-09-12 |
28.1325 |
0.8629 MANA |
28.1325 |
27.8942 |
28.3709 |
27.8942 |
| 2023-09-11 |
29.5413 |
6.2430 MANA |
29.5413 |
29.2477 |
29.8349 |
29.2499 |
| 2023-09-10 |
29.8754 |
14.0818 MANA |
29.8754 |
29.3207 |
30.4301 |
29.3207 |
| 2023-09-09 |
30.6209 |
1.3399 MANA |
30.6209 |
30.4301 |
30.8117 |
30.8117 |
| 2023-09-08 |
30.3579 |
4.0114 MANA |
30.3579 |
30.2069 |
30.5089 |
30.4301 |
| 2023-09-07 |
30.2069 |
0.0000 MANA |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2023-09-06 |
30.2069 |
0.0331 MANA |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2023-09-05 |
30.0209 |
1.1235 MANA |
30.0209 |
29.8349 |
30.2069 |
30.2069 |
| 2023-09-04 |
29.5778 |
0.0610 MANA |
29.5778 |
29.3207 |
29.8349 |
29.8349 |
| 2023-09-03 |
30.2002 |
0.7414 MANA |
30.2002 |
30.2002 |
30.2002 |
30.2002 |
| 2023-09-02 |
30.0279 |
0.1361 MANA |
30.0279 |
29.5416 |
30.5142 |
29.5416 |