Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.5700 USD |
0.0369 MANA |
0.5700 USD |
0.5400 USD |
0.6000 USD |
0.6000 USD |
| 2024-11-20 |
0.5400 USD |
0.0000 MANA |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2024-11-19 |
0.5400 USD |
0.0000 MANA |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2024-11-18 |
0.5400 USD |
0.0000 MANA |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2024-11-17 |
0.5400 USD |
0.0000 MANA |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2024-11-16 |
0.5451 USD |
0.1063 MANA |
0.5451 USD |
0.5400 USD |
0.5501 USD |
0.5400 USD |
| 2024-11-15 |
0.5501 USD |
0.1334 MANA |
0.5501 USD |
0.5501 USD |
0.5501 USD |
0.5501 USD |
| 2024-11-14 |
0.5650 USD |
0.2715 MANA |
0.5650 USD |
0.5300 USD |
0.6000 USD |
0.5501 USD |
| 2024-11-13 |
0.5300 USD |
0.0003 MANA |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2024-11-12 |
0.5150 USD |
0.1958 MANA |
0.5150 USD |
0.5000 USD |
0.5300 USD |
0.5300 USD |
| 2024-11-11 |
0.4664 USD |
0.8666 MANA |
0.4664 USD |
0.4421 USD |
0.4907 USD |
0.4907 USD |
| 2024-11-10 |
0.3774 USD |
3.7784 MANA |
0.3774 USD |
0.3500 USD |
0.4048 USD |
0.4048 USD |
| 2024-11-09 |
0.3900 USD |
0.0171 MANA |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2024-11-08 |
0.3900 USD |
0.0000 MANA |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2024-11-06 |
0.3779 USD |
13.2389 MANA |
0.3779 USD |
0.3659 USD |
0.3900 USD |
0.3900 USD |
| 2024-11-05 |
0.3200 USD |
0.0082 MANA |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-11-04 |
0.3292 USD |
0.0000 MANA |
0.3292 USD |
0.3292 USD |
0.3292 USD |
0.3292 USD |
| 2024-11-03 |
0.3292 USD |
0.0000 MANA |
0.3292 USD |
0.3292 USD |
0.3292 USD |
0.3292 USD |
| 2024-11-02 |
0.3292 USD |
0.0000 MANA |
0.3292 USD |
0.3292 USD |
0.3292 USD |
0.3292 USD |
| 2024-11-01 |
0.3292 USD |
0.0000 MANA |
0.3292 USD |
0.3292 USD |
0.3292 USD |
0.3292 USD |
| 2024-10-31 |
0.3292 USD |
0.0000 MANA |
0.3292 USD |
0.3292 USD |
0.3292 USD |
0.3292 USD |
| 2024-10-30 |
0.3292 USD |
0.0000 MANA |
0.3292 USD |
0.3292 USD |
0.3292 USD |
0.3292 USD |
| 2024-10-29 |
0.3292 USD |
0.0000 MANA |
0.3292 USD |
0.3292 USD |
0.3292 USD |
0.3292 USD |
| 2024-10-28 |
0.3292 USD |
0.0000 MANA |
0.3292 USD |
0.3292 USD |
0.3292 USD |
0.3292 USD |
| 2024-10-27 |
0.3292 USD |
0.0000 MANA |
0.3292 USD |
0.3292 USD |
0.3292 USD |
0.3292 USD |
| 2024-10-26 |
0.3292 USD |
0.0000 MANA |
0.3292 USD |
0.3292 USD |
0.3292 USD |
0.3292 USD |
| 2024-10-25 |
0.3292 USD |
0.0000 MANA |
0.3292 USD |
0.3292 USD |
0.3292 USD |
0.3292 USD |
| 2024-10-24 |
0.3292 USD |
0.0004 MANA |
0.3292 USD |
0.3292 USD |
0.3292 USD |
0.3292 USD |
| 2024-10-23 |
0.3239 USD |
0.0230 MANA |
0.3239 USD |
0.3195 USD |
0.3284 USD |
0.3195 USD |
| 2024-10-22 |
0.3284 USD |
0.0600 MANA |
0.3284 USD |
0.3232 USD |
0.3335 USD |
0.3272 USD |
| 2024-10-21 |
0.3298 USD |
0.1083 MANA |
0.3298 USD |
0.3261 USD |
0.3334 USD |
0.3269 USD |
| 2024-10-20 |
0.3334 USD |
0.1253 MANA |
0.3334 USD |
0.3317 USD |
0.3350 USD |
0.3328 USD |
| 2024-10-19 |
0.3307 USD |
0.3046 MANA |
0.3307 USD |
0.3269 USD |
0.3346 USD |
0.3346 USD |
| 2024-10-18 |
0.3333 USD |
0.0000 MANA |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2024-10-17 |
0.3333 USD |
0.0000 MANA |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2024-10-16 |
0.3333 USD |
0.0000 MANA |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2024-10-15 |
0.3333 USD |
0.0000 MANA |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2024-10-14 |
0.3333 USD |
0.0000 MANA |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2024-10-13 |
0.3333 USD |
0.0000 MANA |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2024-10-12 |
0.3333 USD |
0.0000 MANA |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2024-10-11 |
0.3333 USD |
0.0000 MANA |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2024-10-10 |
0.3333 USD |
0.0000 MANA |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2024-10-09 |
0.3333 USD |
0.0000 MANA |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2024-10-08 |
0.3333 USD |
0.0000 MANA |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2024-10-07 |
0.3333 USD |
0.0000 MANA |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2024-10-06 |
0.3333 USD |
0.0003 MANA |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2024-10-05 |
0.3000 USD |
0.0000 MANA |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-10-04 |
0.3000 USD |
0.0012 MANA |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-10-03 |
0.3000 USD |
0.0999 MANA |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-10-02 |
0.3052 USD |
0.0000 MANA |
0.3052 USD |
0.3052 USD |
0.3052 USD |
0.3052 USD |