Crypto exchange Yobit

Market Decentraland (MANA) / USD

Identifier on Yobit: mana_usd
123...3940
Date Price Volume Open Low High Close
2024-10-31 0.3292 USD 0.0000 MANA 0.3292 USD 0.3292 USD 0.3292 USD 0.3292 USD
2024-10-30 0.3292 USD 0.0000 MANA 0.3292 USD 0.3292 USD 0.3292 USD 0.3292 USD
2024-10-29 0.3292 USD 0.0000 MANA 0.3292 USD 0.3292 USD 0.3292 USD 0.3292 USD
2024-10-28 0.3292 USD 0.0000 MANA 0.3292 USD 0.3292 USD 0.3292 USD 0.3292 USD
2024-10-27 0.3292 USD 0.0000 MANA 0.3292 USD 0.3292 USD 0.3292 USD 0.3292 USD
2024-10-26 0.3292 USD 0.0000 MANA 0.3292 USD 0.3292 USD 0.3292 USD 0.3292 USD
2024-10-25 0.3292 USD 0.0000 MANA 0.3292 USD 0.3292 USD 0.3292 USD 0.3292 USD
2024-10-24 0.3292 USD 0.0004 MANA 0.3292 USD 0.3292 USD 0.3292 USD 0.3292 USD
2024-10-23 0.3239 USD 0.0230 MANA 0.3239 USD 0.3195 USD 0.3284 USD 0.3195 USD
2024-10-22 0.3284 USD 0.0600 MANA 0.3284 USD 0.3232 USD 0.3335 USD 0.3272 USD
2024-10-21 0.3298 USD 0.1083 MANA 0.3298 USD 0.3261 USD 0.3334 USD 0.3269 USD
2024-10-20 0.3334 USD 0.1253 MANA 0.3334 USD 0.3317 USD 0.3350 USD 0.3328 USD
2024-10-19 0.3307 USD 0.3046 MANA 0.3307 USD 0.3269 USD 0.3346 USD 0.3346 USD
2024-10-18 0.3333 USD 0.0000 MANA 0.3333 USD 0.3333 USD 0.3333 USD 0.3333 USD
2024-10-17 0.3333 USD 0.0000 MANA 0.3333 USD 0.3333 USD 0.3333 USD 0.3333 USD
2024-10-16 0.3333 USD 0.0000 MANA 0.3333 USD 0.3333 USD 0.3333 USD 0.3333 USD
2024-10-15 0.3333 USD 0.0000 MANA 0.3333 USD 0.3333 USD 0.3333 USD 0.3333 USD
2024-10-14 0.3333 USD 0.0000 MANA 0.3333 USD 0.3333 USD 0.3333 USD 0.3333 USD
2024-10-13 0.3333 USD 0.0000 MANA 0.3333 USD 0.3333 USD 0.3333 USD 0.3333 USD
2024-10-12 0.3333 USD 0.0000 MANA 0.3333 USD 0.3333 USD 0.3333 USD 0.3333 USD
2024-10-11 0.3333 USD 0.0000 MANA 0.3333 USD 0.3333 USD 0.3333 USD 0.3333 USD
2024-10-10 0.3333 USD 0.0000 MANA 0.3333 USD 0.3333 USD 0.3333 USD 0.3333 USD
2024-10-09 0.3333 USD 0.0000 MANA 0.3333 USD 0.3333 USD 0.3333 USD 0.3333 USD
2024-10-08 0.3333 USD 0.0000 MANA 0.3333 USD 0.3333 USD 0.3333 USD 0.3333 USD
2024-10-07 0.3333 USD 0.0000 MANA 0.3333 USD 0.3333 USD 0.3333 USD 0.3333 USD
2024-10-06 0.3333 USD 0.0003 MANA 0.3333 USD 0.3333 USD 0.3333 USD 0.3333 USD
2024-10-05 0.3000 USD 0.0000 MANA 0.3000 USD 0.3000 USD 0.3000 USD 0.3000 USD
2024-10-04 0.3000 USD 0.0012 MANA 0.3000 USD 0.3000 USD 0.3000 USD 0.3000 USD
2024-10-03 0.3000 USD 0.0999 MANA 0.3000 USD 0.3000 USD 0.3000 USD 0.3000 USD
2024-10-02 0.3052 USD 0.0000 MANA 0.3052 USD 0.3052 USD 0.3052 USD 0.3052 USD
2024-10-01 0.3225 USD 1.6934 MANA 0.3225 USD 0.3195 USD 0.3254 USD 0.3240 USD
2024-09-30 0.3207 USD 1.5759 MANA 0.3207 USD 0.3195 USD 0.3218 USD 0.3218 USD
2024-09-29 0.3333 USD 3.7918 MANA 0.3333 USD 0.3333 USD 0.3333 USD 0.3333 USD
2024-09-28 0.3333 USD 3.7918 MANA 0.3333 USD 0.3333 USD 0.3333 USD 0.3333 USD
2024-09-27 0.3333 USD 0.0345 MANA 0.3333 USD 0.3333 USD 0.3333 USD 0.3333 USD
2024-09-26 0.2872 USD 0.0000 MANA 0.2872 USD 0.2872 USD 0.2872 USD 0.2872 USD
2024-09-25 0.2872 USD 0.0000 MANA 0.2872 USD 0.2872 USD 0.2872 USD 0.2872 USD
2024-09-24 0.2872 USD 0.0000 MANA 0.2872 USD 0.2872 USD 0.2872 USD 0.2872 USD
2024-09-23 0.2872 USD 0.0000 MANA 0.2872 USD 0.2872 USD 0.2872 USD 0.2872 USD
2024-09-22 0.2872 USD 0.0000 MANA 0.2872 USD 0.2872 USD 0.2872 USD 0.2872 USD
2024-09-21 0.2872 USD 0.0000 MANA 0.2872 USD 0.2872 USD 0.2872 USD 0.2872 USD
2024-09-20 0.2872 USD 0.0000 MANA 0.2872 USD 0.2872 USD 0.2872 USD 0.2872 USD
2024-09-19 0.2872 USD 0.0000 MANA 0.2872 USD 0.2872 USD 0.2872 USD 0.2872 USD
2024-09-18 0.2872 USD 0.0000 MANA 0.2872 USD 0.2872 USD 0.2872 USD 0.2872 USD
2024-09-17 0.2872 USD 0.0000 MANA 0.2872 USD 0.2872 USD 0.2872 USD 0.2872 USD
2024-09-16 0.2872 USD 0.0000 MANA 0.2872 USD 0.2872 USD 0.2872 USD 0.2872 USD
2024-09-15 0.2872 USD 0.0000 MANA 0.2872 USD 0.2872 USD 0.2872 USD 0.2872 USD
2024-09-14 0.2872 USD 0.0000 MANA 0.2872 USD 0.2872 USD 0.2872 USD 0.2872 USD
2024-09-13 0.2872 USD 0.0000 MANA 0.2872 USD 0.2872 USD 0.2872 USD 0.2872 USD
2024-09-12 0.2872 USD 0.0000 MANA 0.2872 USD 0.2872 USD 0.2872 USD 0.2872 USD
123...3940