Crypto exchange Yobit

Market Decentraland (MANA) / USD

Identifier on Yobit: mana_usd
12...89101112...4041
Date Price Volume Open Low High Close
2023-08-28 0.3412 USD 0.0000 MANA 0.3412 USD 0.3412 USD 0.3412 USD 0.3412 USD
2023-08-27 0.3412 USD 0.0000 MANA 0.3412 USD 0.3412 USD 0.3412 USD 0.3412 USD
2023-08-26 0.3412 USD 0.0000 MANA 0.3412 USD 0.3412 USD 0.3412 USD 0.3412 USD
2023-08-25 0.3412 USD 0.0000 MANA 0.3412 USD 0.3412 USD 0.3412 USD 0.3412 USD
2023-08-24 0.3412 USD 0.0000 MANA 0.3412 USD 0.3412 USD 0.3412 USD 0.3412 USD
2023-08-23 0.3412 USD 0.0000 MANA 0.3412 USD 0.3412 USD 0.3412 USD 0.3412 USD
2023-08-22 0.3412 USD 0.0000 MANA 0.3412 USD 0.3412 USD 0.3412 USD 0.3412 USD
2023-08-21 0.3231 USD 3.1579 MANA 0.3231 USD 0.3049 USD 0.3412 USD 0.3412 USD
2023-08-20 0.3049 USD 2.6054 MANA 0.3049 USD 0.3049 USD 0.3049 USD 0.3049 USD
2023-08-19 0.3500 USD 0.0000 MANA 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2023-08-18 0.3500 USD 0.0000 MANA 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2023-08-17 0.3500 USD 0.0000 MANA 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2023-08-16 0.3620 USD 0.7541 MANA 0.3620 USD 0.3500 USD 0.3740 USD 0.3500 USD
2023-08-15 0.4348 USD 0.0000 MANA 0.4348 USD 0.4348 USD 0.4348 USD 0.4348 USD
2023-08-14 0.4348 USD 0.0000 MANA 0.4348 USD 0.4348 USD 0.4348 USD 0.4348 USD
2023-08-13 0.4348 USD 0.0000 MANA 0.4348 USD 0.4348 USD 0.4348 USD 0.4348 USD
2023-08-12 0.4348 USD 0.0000 MANA 0.4348 USD 0.4348 USD 0.4348 USD 0.4348 USD
2023-08-11 0.4348 USD 0.0000 MANA 0.4348 USD 0.4348 USD 0.4348 USD 0.4348 USD
2023-08-10 0.4348 USD 0.0000 MANA 0.4348 USD 0.4348 USD 0.4348 USD 0.4348 USD
2023-08-09 0.4348 USD 0.0000 MANA 0.4348 USD 0.4348 USD 0.4348 USD 0.4348 USD
2023-08-08 0.4348 USD 0.0000 MANA 0.4348 USD 0.4348 USD 0.4348 USD 0.4348 USD
2023-08-07 0.4348 USD 0.0000 MANA 0.4348 USD 0.4348 USD 0.4348 USD 0.4348 USD
2023-08-06 0.4348 USD 0.0000 MANA 0.4348 USD 0.4348 USD 0.4348 USD 0.4348 USD
2023-08-05 0.4348 USD 0.0000 MANA 0.4348 USD 0.4348 USD 0.4348 USD 0.4348 USD
2023-08-04 0.4348 USD 0.0000 MANA 0.4348 USD 0.4348 USD 0.4348 USD 0.4348 USD
2023-08-03 0.4348 USD 0.0000 MANA 0.4348 USD 0.4348 USD 0.4348 USD 0.4348 USD
2023-08-02 0.4348 USD 0.0000 MANA 0.4348 USD 0.4348 USD 0.4348 USD 0.4348 USD
2023-08-01 0.4348 USD 0.0000 MANA 0.4348 USD 0.4348 USD 0.4348 USD 0.4348 USD
2023-07-31 0.4348 USD 0.0000 MANA 0.4348 USD 0.4348 USD 0.4348 USD 0.4348 USD
2023-07-30 0.4348 USD 0.0000 MANA 0.4348 USD 0.4348 USD 0.4348 USD 0.4348 USD
2023-07-29 0.4348 USD 0.0000 MANA 0.4348 USD 0.4348 USD 0.4348 USD 0.4348 USD
2023-07-28 0.4348 USD 0.0000 MANA 0.4348 USD 0.4348 USD 0.4348 USD 0.4348 USD
2023-07-27 0.4348 USD 0.0000 MANA 0.4348 USD 0.4348 USD 0.4348 USD 0.4348 USD
2023-07-26 0.4348 USD 0.0000 MANA 0.4348 USD 0.4348 USD 0.4348 USD 0.4348 USD
2023-07-25 0.4348 USD 0.0000 MANA 0.4348 USD 0.4348 USD 0.4348 USD 0.4348 USD
2023-07-24 0.4280 USD 2.7689 MANA 0.4280 USD 0.4213 USD 0.4348 USD 0.4348 USD
2023-07-23 0.4249 USD 1.4470 MANA 0.4249 USD 0.4204 USD 0.4295 USD 0.4295 USD
2023-07-22 0.4252 USD 0.0000 MANA 0.4252 USD 0.4252 USD 0.4252 USD 0.4252 USD
2023-07-21 0.4252 USD 0.0014 MANA 0.4252 USD 0.4251 USD 0.4252 USD 0.4252 USD
2023-07-20 0.4161 USD 0.0000 MANA 0.4161 USD 0.4161 USD 0.4161 USD 0.4161 USD
2023-07-19 0.4171 USD 0.0024 MANA 0.4171 USD 0.4148 USD 0.4195 USD 0.4161 USD
2023-07-18 0.4228 USD 0.0017 MANA 0.4228 USD 0.4201 USD 0.4255 USD 0.4203 USD
2023-07-17 0.4250 USD 0.0077 MANA 0.4250 USD 0.4220 USD 0.4280 USD 0.4220 USD
2023-07-16 0.4348 USD 0.0027 MANA 0.4348 USD 0.4331 USD 0.4366 USD 0.4343 USD
2023-07-15 0.4319 USD 0.0137 MANA 0.4319 USD 0.4271 USD 0.4366 USD 0.4366 USD
2023-07-14 0.4078 USD 2.0000 MANA 0.4078 USD 0.4078 USD 0.4078 USD 0.4078 USD
2023-07-13 0.4046 USD 0.0000 MANA 0.4046 USD 0.4046 USD 0.4046 USD 0.4046 USD
2023-07-12 0.4046 USD 0.0000 MANA 0.4046 USD 0.4046 USD 0.4046 USD 0.4046 USD
2023-07-11 0.4046 USD 0.0002 MANA 0.4046 USD 0.4046 USD 0.4046 USD 0.4046 USD
2023-07-10 0.3932 USD 1.3249 MANA 0.3932 USD 0.3879 USD 0.3985 USD 0.3936 USD
12...89101112...4041