Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
0.4348 USD |
0.0000 MANA |
0.4348 USD |
0.4348 USD |
0.4348 USD |
0.4348 USD |
| 2023-08-07 |
0.4348 USD |
0.0000 MANA |
0.4348 USD |
0.4348 USD |
0.4348 USD |
0.4348 USD |
| 2023-08-06 |
0.4348 USD |
0.0000 MANA |
0.4348 USD |
0.4348 USD |
0.4348 USD |
0.4348 USD |
| 2023-08-05 |
0.4348 USD |
0.0000 MANA |
0.4348 USD |
0.4348 USD |
0.4348 USD |
0.4348 USD |
| 2023-08-04 |
0.4348 USD |
0.0000 MANA |
0.4348 USD |
0.4348 USD |
0.4348 USD |
0.4348 USD |
| 2023-08-03 |
0.4348 USD |
0.0000 MANA |
0.4348 USD |
0.4348 USD |
0.4348 USD |
0.4348 USD |
| 2023-08-02 |
0.4348 USD |
0.0000 MANA |
0.4348 USD |
0.4348 USD |
0.4348 USD |
0.4348 USD |
| 2023-08-01 |
0.4348 USD |
0.0000 MANA |
0.4348 USD |
0.4348 USD |
0.4348 USD |
0.4348 USD |
| 2023-07-31 |
0.4348 USD |
0.0000 MANA |
0.4348 USD |
0.4348 USD |
0.4348 USD |
0.4348 USD |
| 2023-07-30 |
0.4348 USD |
0.0000 MANA |
0.4348 USD |
0.4348 USD |
0.4348 USD |
0.4348 USD |
| 2023-07-29 |
0.4348 USD |
0.0000 MANA |
0.4348 USD |
0.4348 USD |
0.4348 USD |
0.4348 USD |
| 2023-07-28 |
0.4348 USD |
0.0000 MANA |
0.4348 USD |
0.4348 USD |
0.4348 USD |
0.4348 USD |
| 2023-07-27 |
0.4348 USD |
0.0000 MANA |
0.4348 USD |
0.4348 USD |
0.4348 USD |
0.4348 USD |
| 2023-07-26 |
0.4348 USD |
0.0000 MANA |
0.4348 USD |
0.4348 USD |
0.4348 USD |
0.4348 USD |
| 2023-07-25 |
0.4348 USD |
0.0000 MANA |
0.4348 USD |
0.4348 USD |
0.4348 USD |
0.4348 USD |
| 2023-07-24 |
0.4280 USD |
2.7689 MANA |
0.4280 USD |
0.4213 USD |
0.4348 USD |
0.4348 USD |
| 2023-07-23 |
0.4249 USD |
1.4470 MANA |
0.4249 USD |
0.4204 USD |
0.4295 USD |
0.4295 USD |
| 2023-07-22 |
0.4252 USD |
0.0000 MANA |
0.4252 USD |
0.4252 USD |
0.4252 USD |
0.4252 USD |
| 2023-07-21 |
0.4252 USD |
0.0014 MANA |
0.4252 USD |
0.4251 USD |
0.4252 USD |
0.4252 USD |
| 2023-07-20 |
0.4161 USD |
0.0000 MANA |
0.4161 USD |
0.4161 USD |
0.4161 USD |
0.4161 USD |
| 2023-07-19 |
0.4171 USD |
0.0024 MANA |
0.4171 USD |
0.4148 USD |
0.4195 USD |
0.4161 USD |
| 2023-07-18 |
0.4228 USD |
0.0017 MANA |
0.4228 USD |
0.4201 USD |
0.4255 USD |
0.4203 USD |
| 2023-07-17 |
0.4250 USD |
0.0077 MANA |
0.4250 USD |
0.4220 USD |
0.4280 USD |
0.4220 USD |
| 2023-07-16 |
0.4348 USD |
0.0027 MANA |
0.4348 USD |
0.4331 USD |
0.4366 USD |
0.4343 USD |
| 2023-07-15 |
0.4319 USD |
0.0137 MANA |
0.4319 USD |
0.4271 USD |
0.4366 USD |
0.4366 USD |
| 2023-07-14 |
0.4078 USD |
2.0000 MANA |
0.4078 USD |
0.4078 USD |
0.4078 USD |
0.4078 USD |
| 2023-07-13 |
0.4046 USD |
0.0000 MANA |
0.4046 USD |
0.4046 USD |
0.4046 USD |
0.4046 USD |
| 2023-07-12 |
0.4046 USD |
0.0000 MANA |
0.4046 USD |
0.4046 USD |
0.4046 USD |
0.4046 USD |
| 2023-07-11 |
0.4046 USD |
0.0002 MANA |
0.4046 USD |
0.4046 USD |
0.4046 USD |
0.4046 USD |
| 2023-07-10 |
0.3932 USD |
1.3249 MANA |
0.3932 USD |
0.3879 USD |
0.3985 USD |
0.3936 USD |
| 2023-07-09 |
0.4010 USD |
0.0006 MANA |
0.4010 USD |
0.4010 USD |
0.4010 USD |
0.4010 USD |
| 2023-07-08 |
0.4036 USD |
1.4612 MANA |
0.4036 USD |
0.4001 USD |
0.4071 USD |
0.4043 USD |
| 2023-07-07 |
0.4100 USD |
0.0000 MANA |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-07-06 |
0.4068 USD |
0.0222 MANA |
0.4068 USD |
0.4036 USD |
0.4100 USD |
0.4100 USD |
| 2023-07-05 |
0.4028 USD |
0.0128 MANA |
0.4028 USD |
0.3965 USD |
0.4091 USD |
0.3965 USD |
| 2023-07-04 |
0.4045 USD |
0.0000 MANA |
0.4045 USD |
0.4045 USD |
0.4045 USD |
0.4045 USD |
| 2023-07-03 |
0.4045 USD |
0.0000 MANA |
0.4045 USD |
0.4045 USD |
0.4045 USD |
0.4045 USD |
| 2023-07-02 |
0.4045 USD |
0.0000 MANA |
0.4045 USD |
0.4045 USD |
0.4045 USD |
0.4045 USD |
| 2023-07-01 |
0.3954 USD |
2.7064 MANA |
0.3954 USD |
0.3864 USD |
0.4045 USD |
0.4045 USD |
| 2023-06-30 |
0.3894 USD |
2.8921 MANA |
0.3894 USD |
0.3743 USD |
0.4045 USD |
0.3743 USD |
| 2023-06-29 |
0.3840 USD |
0.1026 MANA |
0.3840 USD |
0.3840 USD |
0.3840 USD |
0.3840 USD |
| 2023-06-28 |
0.3916 USD |
0.0283 MANA |
0.3916 USD |
0.3840 USD |
0.3993 USD |
0.3840 USD |
| 2023-06-27 |
0.4397 USD |
0.4950 MANA |
0.4397 USD |
0.3939 USD |
0.4855 USD |
0.4022 USD |
| 2023-06-26 |
0.3971 USD |
0.1238 MANA |
0.3971 USD |
0.3920 USD |
0.4021 USD |
0.3982 USD |
| 2023-06-25 |
0.4215 USD |
0.0000 MANA |
0.4215 USD |
0.4215 USD |
0.4215 USD |
0.4215 USD |
| 2023-06-24 |
0.4243 USD |
0.0109 MANA |
0.4243 USD |
0.4243 USD |
0.4243 USD |
0.4243 USD |
| 2023-06-23 |
0.4000 USD |
0.0000 MANA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-06-22 |
0.4000 USD |
0.0000 MANA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-06-21 |
0.4000 USD |
0.0000 MANA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-06-20 |
0.4000 USD |
0.4970 MANA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |