Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.4684 USD |
0.7061 MANA |
0.4684 USD |
0.4684 USD |
0.4684 USD |
0.4684 USD |
| 2023-06-18 |
0.4684 USD |
0.0000 MANA |
0.4684 USD |
0.4684 USD |
0.4684 USD |
0.4684 USD |
| 2023-06-17 |
0.4856 USD |
0.0024 MANA |
0.4856 USD |
0.4684 USD |
0.5027 USD |
0.4684 USD |
| 2023-06-16 |
0.5027 USD |
0.0000 MANA |
0.5027 USD |
0.5027 USD |
0.5027 USD |
0.5027 USD |
| 2023-06-15 |
0.5027 USD |
0.0000 MANA |
0.5027 USD |
0.5027 USD |
0.5027 USD |
0.5027 USD |
| 2023-06-14 |
0.5027 USD |
1.0000 MANA |
0.5027 USD |
0.5027 USD |
0.5027 USD |
0.5027 USD |
| 2023-06-13 |
0.4355 USD |
0.0000 MANA |
0.4355 USD |
0.4355 USD |
0.4355 USD |
0.4355 USD |
| 2023-06-12 |
0.4355 USD |
0.0000 MANA |
0.4355 USD |
0.4355 USD |
0.4355 USD |
0.4355 USD |
| 2023-06-11 |
0.4355 USD |
0.0000 MANA |
0.4355 USD |
0.4355 USD |
0.4355 USD |
0.4355 USD |
| 2023-06-10 |
0.4355 USD |
0.0000 MANA |
0.4355 USD |
0.4355 USD |
0.4355 USD |
0.4355 USD |
| 2023-06-09 |
0.4355 USD |
0.0000 MANA |
0.4355 USD |
0.4355 USD |
0.4355 USD |
0.4355 USD |
| 2023-06-08 |
0.4504 USD |
0.0344 MANA |
0.4504 USD |
0.4355 USD |
0.4654 USD |
0.4355 USD |
| 2023-06-07 |
0.4777 USD |
2.5217 MANA |
0.4777 USD |
0.4643 USD |
0.4912 USD |
0.4690 USD |
| 2023-06-06 |
0.4720 USD |
28.6265 MANA |
0.4720 USD |
0.4412 USD |
0.5027 USD |
0.4813 USD |
| 2023-06-05 |
0.4845 USD |
21.9040 MANA |
0.4845 USD |
0.4412 USD |
0.5277 USD |
0.4790 USD |
| 2023-06-04 |
0.5721 USD |
7.7633 MANA |
0.5721 USD |
0.5547 USD |
0.5895 USD |
0.5547 USD |
| 2023-06-03 |
0.6591 USD |
11.8754 MANA |
0.6591 USD |
0.5881 USD |
0.7300 USD |
0.5895 USD |
| 2023-06-02 |
0.5881 USD |
0.0000 MANA |
0.5881 USD |
0.5881 USD |
0.5881 USD |
0.5881 USD |
| 2023-06-01 |
0.5881 USD |
0.0000 MANA |
0.5881 USD |
0.5881 USD |
0.5881 USD |
0.5881 USD |
| 2023-05-31 |
0.5881 USD |
0.0000 MANA |
0.5881 USD |
0.5881 USD |
0.5881 USD |
0.5881 USD |
| 2023-05-30 |
0.5881 USD |
0.0000 MANA |
0.5881 USD |
0.5881 USD |
0.5881 USD |
0.5881 USD |
| 2023-05-29 |
0.5881 USD |
0.0000 MANA |
0.5881 USD |
0.5881 USD |
0.5881 USD |
0.5881 USD |
| 2023-05-28 |
0.5881 USD |
0.0000 MANA |
0.5881 USD |
0.5881 USD |
0.5881 USD |
0.5881 USD |
| 2023-05-27 |
0.5881 USD |
0.0000 MANA |
0.5881 USD |
0.5881 USD |
0.5881 USD |
0.5881 USD |
| 2023-05-26 |
0.5881 USD |
0.0000 MANA |
0.5881 USD |
0.5881 USD |
0.5881 USD |
0.5881 USD |
| 2023-05-25 |
0.5881 USD |
0.0000 MANA |
0.5881 USD |
0.5881 USD |
0.5881 USD |
0.5881 USD |
| 2023-05-24 |
0.5881 USD |
0.0052 MANA |
0.5881 USD |
0.5881 USD |
0.5881 USD |
0.5881 USD |
| 2023-05-23 |
0.5304 USD |
0.0004 MANA |
0.5304 USD |
0.5304 USD |
0.5304 USD |
0.5304 USD |
| 2023-05-22 |
0.5354 USD |
0.0000 MANA |
0.5354 USD |
0.5354 USD |
0.5354 USD |
0.5354 USD |
| 2023-05-21 |
0.5354 USD |
0.0000 MANA |
0.5354 USD |
0.5354 USD |
0.5354 USD |
0.5354 USD |
| 2023-05-20 |
0.5354 USD |
0.0000 MANA |
0.5354 USD |
0.5354 USD |
0.5354 USD |
0.5354 USD |
| 2023-05-19 |
0.5354 USD |
0.0000 MANA |
0.5354 USD |
0.5354 USD |
0.5354 USD |
0.5354 USD |
| 2023-05-18 |
0.5316 USD |
0.1649 MANA |
0.5316 USD |
0.5277 USD |
0.5354 USD |
0.5354 USD |
| 2023-05-17 |
0.5152 USD |
0.6285 MANA |
0.5152 USD |
0.5027 USD |
0.5277 USD |
0.5277 USD |
| 2023-05-16 |
0.4984 USD |
0.0000 MANA |
0.4984 USD |
0.4984 USD |
0.4984 USD |
0.4984 USD |
| 2023-05-15 |
0.4984 USD |
0.0000 MANA |
0.4984 USD |
0.4984 USD |
0.4984 USD |
0.4984 USD |
| 2023-05-14 |
0.4984 USD |
0.0013 MANA |
0.4984 USD |
0.4984 USD |
0.4984 USD |
0.4984 USD |
| 2023-05-13 |
0.5277 USD |
0.0000 MANA |
0.5277 USD |
0.5277 USD |
0.5277 USD |
0.5277 USD |
| 2023-05-12 |
0.5450 USD |
0.9786 MANA |
0.5450 USD |
0.5018 USD |
0.5881 USD |
0.5277 USD |
| 2023-05-11 |
0.5312 USD |
0.0000 MANA |
0.5312 USD |
0.5312 USD |
0.5312 USD |
0.5312 USD |
| 2023-05-10 |
0.5312 USD |
0.0000 MANA |
0.5312 USD |
0.5312 USD |
0.5312 USD |
0.5312 USD |
| 2023-05-09 |
0.5312 USD |
0.0000 MANA |
0.5312 USD |
0.5312 USD |
0.5312 USD |
0.5312 USD |
| 2023-05-08 |
0.5312 USD |
0.0000 MANA |
0.5312 USD |
0.5312 USD |
0.5312 USD |
0.5312 USD |
| 2023-05-07 |
0.5312 USD |
0.0000 MANA |
0.5312 USD |
0.5312 USD |
0.5312 USD |
0.5312 USD |
| 2023-05-06 |
0.5312 USD |
0.0000 MANA |
0.5312 USD |
0.5312 USD |
0.5312 USD |
0.5312 USD |
| 2023-05-05 |
0.5312 USD |
0.0000 MANA |
0.5312 USD |
0.5312 USD |
0.5312 USD |
0.5312 USD |
| 2023-05-04 |
0.5312 USD |
3.0000 MANA |
0.5312 USD |
0.5312 USD |
0.5312 USD |
0.5312 USD |
| 2023-05-03 |
0.5801 USD |
0.0000 MANA |
0.5801 USD |
0.5801 USD |
0.5801 USD |
0.5801 USD |
| 2023-05-02 |
0.5828 USD |
1.9199 MANA |
0.5828 USD |
0.5801 USD |
0.5856 USD |
0.5801 USD |
| 2023-05-01 |
0.5833 USD |
0.1783 MANA |
0.5833 USD |
0.5810 USD |
0.5856 USD |
0.5856 USD |