Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
0.4010 USD |
0.0006 MANA |
0.4010 USD |
0.4010 USD |
0.4010 USD |
0.4010 USD |
| 2023-07-08 |
0.4036 USD |
1.4612 MANA |
0.4036 USD |
0.4001 USD |
0.4071 USD |
0.4043 USD |
| 2023-07-07 |
0.4100 USD |
0.0000 MANA |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-07-06 |
0.4068 USD |
0.0222 MANA |
0.4068 USD |
0.4036 USD |
0.4100 USD |
0.4100 USD |
| 2023-07-05 |
0.4028 USD |
0.0128 MANA |
0.4028 USD |
0.3965 USD |
0.4091 USD |
0.3965 USD |
| 2023-07-04 |
0.4045 USD |
0.0000 MANA |
0.4045 USD |
0.4045 USD |
0.4045 USD |
0.4045 USD |
| 2023-07-03 |
0.4045 USD |
0.0000 MANA |
0.4045 USD |
0.4045 USD |
0.4045 USD |
0.4045 USD |
| 2023-07-02 |
0.4045 USD |
0.0000 MANA |
0.4045 USD |
0.4045 USD |
0.4045 USD |
0.4045 USD |
| 2023-07-01 |
0.3954 USD |
2.7064 MANA |
0.3954 USD |
0.3864 USD |
0.4045 USD |
0.4045 USD |
| 2023-06-30 |
0.3894 USD |
2.8921 MANA |
0.3894 USD |
0.3743 USD |
0.4045 USD |
0.3743 USD |
| 2023-06-29 |
0.3840 USD |
0.1026 MANA |
0.3840 USD |
0.3840 USD |
0.3840 USD |
0.3840 USD |
| 2023-06-28 |
0.3916 USD |
0.0283 MANA |
0.3916 USD |
0.3840 USD |
0.3993 USD |
0.3840 USD |
| 2023-06-27 |
0.4397 USD |
0.4950 MANA |
0.4397 USD |
0.3939 USD |
0.4855 USD |
0.4022 USD |
| 2023-06-26 |
0.3971 USD |
0.1238 MANA |
0.3971 USD |
0.3920 USD |
0.4021 USD |
0.3982 USD |
| 2023-06-25 |
0.4215 USD |
0.0000 MANA |
0.4215 USD |
0.4215 USD |
0.4215 USD |
0.4215 USD |
| 2023-06-24 |
0.4243 USD |
0.0109 MANA |
0.4243 USD |
0.4243 USD |
0.4243 USD |
0.4243 USD |
| 2023-06-23 |
0.4000 USD |
0.0000 MANA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-06-22 |
0.4000 USD |
0.0000 MANA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-06-21 |
0.4000 USD |
0.0000 MANA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-06-20 |
0.4000 USD |
0.4970 MANA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-06-19 |
0.4684 USD |
0.7061 MANA |
0.4684 USD |
0.4684 USD |
0.4684 USD |
0.4684 USD |
| 2023-06-18 |
0.4684 USD |
0.0000 MANA |
0.4684 USD |
0.4684 USD |
0.4684 USD |
0.4684 USD |
| 2023-06-17 |
0.4856 USD |
0.0024 MANA |
0.4856 USD |
0.4684 USD |
0.5027 USD |
0.4684 USD |
| 2023-06-16 |
0.5027 USD |
0.0000 MANA |
0.5027 USD |
0.5027 USD |
0.5027 USD |
0.5027 USD |
| 2023-06-15 |
0.5027 USD |
0.0000 MANA |
0.5027 USD |
0.5027 USD |
0.5027 USD |
0.5027 USD |
| 2023-06-14 |
0.5027 USD |
1.0000 MANA |
0.5027 USD |
0.5027 USD |
0.5027 USD |
0.5027 USD |
| 2023-06-13 |
0.4355 USD |
0.0000 MANA |
0.4355 USD |
0.4355 USD |
0.4355 USD |
0.4355 USD |
| 2023-06-12 |
0.4355 USD |
0.0000 MANA |
0.4355 USD |
0.4355 USD |
0.4355 USD |
0.4355 USD |
| 2023-06-11 |
0.4355 USD |
0.0000 MANA |
0.4355 USD |
0.4355 USD |
0.4355 USD |
0.4355 USD |
| 2023-06-10 |
0.4355 USD |
0.0000 MANA |
0.4355 USD |
0.4355 USD |
0.4355 USD |
0.4355 USD |
| 2023-06-09 |
0.4355 USD |
0.0000 MANA |
0.4355 USD |
0.4355 USD |
0.4355 USD |
0.4355 USD |
| 2023-06-08 |
0.4504 USD |
0.0344 MANA |
0.4504 USD |
0.4355 USD |
0.4654 USD |
0.4355 USD |
| 2023-06-07 |
0.4777 USD |
2.5217 MANA |
0.4777 USD |
0.4643 USD |
0.4912 USD |
0.4690 USD |
| 2023-06-06 |
0.4720 USD |
28.6265 MANA |
0.4720 USD |
0.4412 USD |
0.5027 USD |
0.4813 USD |
| 2023-06-05 |
0.4845 USD |
21.9040 MANA |
0.4845 USD |
0.4412 USD |
0.5277 USD |
0.4790 USD |
| 2023-06-04 |
0.5721 USD |
7.7633 MANA |
0.5721 USD |
0.5547 USD |
0.5895 USD |
0.5547 USD |
| 2023-06-03 |
0.6591 USD |
11.8754 MANA |
0.6591 USD |
0.5881 USD |
0.7300 USD |
0.5895 USD |
| 2023-06-02 |
0.5881 USD |
0.0000 MANA |
0.5881 USD |
0.5881 USD |
0.5881 USD |
0.5881 USD |
| 2023-06-01 |
0.5881 USD |
0.0000 MANA |
0.5881 USD |
0.5881 USD |
0.5881 USD |
0.5881 USD |
| 2023-05-31 |
0.5881 USD |
0.0000 MANA |
0.5881 USD |
0.5881 USD |
0.5881 USD |
0.5881 USD |
| 2023-05-30 |
0.5881 USD |
0.0000 MANA |
0.5881 USD |
0.5881 USD |
0.5881 USD |
0.5881 USD |
| 2023-05-29 |
0.5881 USD |
0.0000 MANA |
0.5881 USD |
0.5881 USD |
0.5881 USD |
0.5881 USD |
| 2023-05-28 |
0.5881 USD |
0.0000 MANA |
0.5881 USD |
0.5881 USD |
0.5881 USD |
0.5881 USD |
| 2023-05-27 |
0.5881 USD |
0.0000 MANA |
0.5881 USD |
0.5881 USD |
0.5881 USD |
0.5881 USD |
| 2023-05-26 |
0.5881 USD |
0.0000 MANA |
0.5881 USD |
0.5881 USD |
0.5881 USD |
0.5881 USD |
| 2023-05-25 |
0.5881 USD |
0.0000 MANA |
0.5881 USD |
0.5881 USD |
0.5881 USD |
0.5881 USD |
| 2023-05-24 |
0.5881 USD |
0.0052 MANA |
0.5881 USD |
0.5881 USD |
0.5881 USD |
0.5881 USD |
| 2023-05-23 |
0.5304 USD |
0.0004 MANA |
0.5304 USD |
0.5304 USD |
0.5304 USD |
0.5304 USD |
| 2023-05-22 |
0.5354 USD |
0.0000 MANA |
0.5354 USD |
0.5354 USD |
0.5354 USD |
0.5354 USD |
| 2023-05-21 |
0.5354 USD |
0.0000 MANA |
0.5354 USD |
0.5354 USD |
0.5354 USD |
0.5354 USD |