Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.6000 USD |
0.0058 MANA |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-04-29 |
0.6000 USD |
0.1642 MANA |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-04-28 |
0.5927 USD |
0.0000 MANA |
0.5927 USD |
0.5927 USD |
0.5927 USD |
0.5927 USD |
| 2023-04-27 |
0.5927 USD |
0.0000 MANA |
0.5927 USD |
0.5927 USD |
0.5927 USD |
0.5927 USD |
| 2023-04-26 |
0.5927 USD |
0.0000 MANA |
0.5927 USD |
0.5927 USD |
0.5927 USD |
0.5927 USD |
| 2023-04-25 |
0.5927 USD |
29.2511 MANA |
0.5927 USD |
0.5927 USD |
0.5927 USD |
0.5927 USD |
| 2023-04-24 |
0.5964 USD |
1.2474 MANA |
0.5964 USD |
0.5927 USD |
0.6000 USD |
0.5927 USD |
| 2023-04-23 |
0.6093 USD |
0.0000 MANA |
0.6093 USD |
0.6093 USD |
0.6093 USD |
0.6093 USD |
| 2023-04-22 |
0.6093 USD |
0.0000 MANA |
0.6093 USD |
0.6093 USD |
0.6093 USD |
0.6093 USD |
| 2023-04-21 |
0.6093 USD |
0.0003 MANA |
0.6093 USD |
0.6092 USD |
0.6093 USD |
0.6093 USD |
| 2023-04-20 |
0.6469 USD |
1.9661 MANA |
0.6469 USD |
0.6325 USD |
0.6614 USD |
0.6325 USD |
| 2023-04-19 |
0.6590 USD |
0.0071 MANA |
0.6590 USD |
0.6517 USD |
0.6664 USD |
0.6655 USD |
| 2023-04-18 |
0.6970 USD |
0.1600 MANA |
0.6970 USD |
0.6762 USD |
0.7179 USD |
0.7179 USD |
| 2023-04-17 |
0.6597 USD |
0.0002 MANA |
0.6597 USD |
0.6597 USD |
0.6597 USD |
0.6597 USD |
| 2023-04-16 |
0.6670 USD |
0.1575 MANA |
0.6670 USD |
0.6633 USD |
0.6708 USD |
0.6633 USD |
| 2023-04-15 |
0.6610 USD |
0.0002 MANA |
0.6610 USD |
0.6610 USD |
0.6610 USD |
0.6610 USD |
| 2023-04-14 |
0.5983 USD |
0.0000 MANA |
0.5983 USD |
0.5983 USD |
0.5983 USD |
0.5983 USD |
| 2023-04-13 |
0.5983 USD |
1.0000 MANA |
0.5983 USD |
0.5983 USD |
0.5983 USD |
0.5983 USD |
| 2023-04-12 |
0.6177 USD |
0.0000 MANA |
0.6177 USD |
0.6177 USD |
0.6177 USD |
0.6177 USD |
| 2023-04-11 |
0.6177 USD |
0.0000 MANA |
0.6177 USD |
0.6177 USD |
0.6177 USD |
0.6177 USD |
| 2023-04-10 |
0.6177 USD |
0.0000 MANA |
0.6177 USD |
0.6177 USD |
0.6177 USD |
0.6177 USD |
| 2023-04-09 |
0.6235 USD |
0.1604 MANA |
0.6235 USD |
0.6139 USD |
0.6331 USD |
0.6177 USD |
| 2023-04-08 |
0.6262 USD |
0.0000 MANA |
0.6262 USD |
0.6262 USD |
0.6262 USD |
0.6262 USD |
| 2023-04-07 |
0.6291 USD |
0.0039 MANA |
0.6291 USD |
0.6253 USD |
0.6329 USD |
0.6262 USD |
| 2023-04-06 |
0.5931 USD |
0.0000 MANA |
0.5931 USD |
0.5931 USD |
0.5931 USD |
0.5931 USD |
| 2023-04-05 |
0.5931 USD |
13.2244 MANA |
0.5931 USD |
0.5931 USD |
0.5931 USD |
0.5931 USD |
| 2023-04-04 |
0.6020 USD |
13.0294 MANA |
0.6020 USD |
0.5931 USD |
0.6108 USD |
0.5931 USD |
| 2023-04-03 |
0.6296 USD |
0.9448 MANA |
0.6296 USD |
0.6296 USD |
0.6296 USD |
0.6296 USD |
| 2023-04-02 |
0.6802 USD |
0.0000 MANA |
0.6802 USD |
0.6802 USD |
0.6802 USD |
0.6802 USD |
| 2023-04-01 |
0.6802 USD |
0.0000 MANA |
0.6802 USD |
0.6802 USD |
0.6802 USD |
0.6802 USD |
| 2023-03-31 |
0.6802 USD |
0.0000 MANA |
0.6802 USD |
0.6802 USD |
0.6802 USD |
0.6802 USD |
| 2023-03-30 |
0.6802 USD |
0.0000 MANA |
0.6802 USD |
0.6802 USD |
0.6802 USD |
0.6802 USD |
| 2023-03-29 |
0.6507 USD |
31.3775 MANA |
0.6507 USD |
0.6212 USD |
0.6802 USD |
0.6802 USD |
| 2023-03-28 |
0.5852 USD |
0.0019 MANA |
0.5852 USD |
0.5807 USD |
0.5896 USD |
0.5896 USD |
| 2023-03-27 |
0.5982 USD |
8.7204 MANA |
0.5982 USD |
0.5805 USD |
0.6159 USD |
0.5869 USD |
| 2023-03-26 |
0.6056 USD |
0.0631 MANA |
0.6056 USD |
0.5997 USD |
0.6114 USD |
0.6114 USD |
| 2023-03-25 |
0.6133 USD |
0.0489 MANA |
0.6133 USD |
0.6056 USD |
0.6210 USD |
0.6210 USD |
| 2023-03-24 |
0.6171 USD |
0.0078 MANA |
0.6171 USD |
0.6154 USD |
0.6188 USD |
0.6188 USD |
| 2023-03-23 |
0.6072 USD |
2.5056 MANA |
0.6072 USD |
0.6009 USD |
0.6135 USD |
0.6135 USD |
| 2023-03-22 |
0.5871 USD |
0.0000 MANA |
0.5871 USD |
0.5871 USD |
0.5871 USD |
0.5871 USD |
| 2023-03-21 |
0.6290 USD |
113.4160 MANA |
0.6290 USD |
0.5871 USD |
0.6710 USD |
0.5871 USD |
| 2023-03-20 |
0.6724 USD |
1.7939 MANA |
0.6724 USD |
0.6710 USD |
0.6739 USD |
0.6739 USD |
| 2023-03-19 |
0.6724 USD |
15.0219 MANA |
0.6724 USD |
0.6710 USD |
0.6739 USD |
0.6739 USD |
| 2023-03-18 |
0.6577 USD |
4.7568 MANA |
0.6577 USD |
0.6564 USD |
0.6590 USD |
0.6590 USD |
| 2023-03-17 |
0.6106 USD |
3.0271 MANA |
0.6106 USD |
0.5967 USD |
0.6244 USD |
0.6184 USD |
| 2023-03-16 |
0.5834 USD |
0.0468 MANA |
0.5834 USD |
0.5779 USD |
0.5889 USD |
0.5779 USD |
| 2023-03-15 |
0.6148 USD |
0.0000 MANA |
0.6148 USD |
0.6148 USD |
0.6148 USD |
0.6148 USD |
| 2023-03-14 |
0.6146 USD |
3.8770 MANA |
0.6146 USD |
0.6144 USD |
0.6148 USD |
0.6148 USD |
| 2023-03-13 |
0.5822 USD |
9.0025 MANA |
0.5822 USD |
0.5731 USD |
0.5912 USD |
0.5829 USD |
| 2023-03-12 |
0.5065 USD |
3.8188 MANA |
0.5065 USD |
0.5035 USD |
0.5096 USD |
0.5035 USD |