Crypto exchange Yobit

Market Decentraland (MANA) / USD

Identifier on Yobit: mana_usd
Date Price Volume Open Low High Close
2023-05-20 0.5354 USD 0.0000 MANA 0.5354 USD 0.5354 USD 0.5354 USD 0.5354 USD
2023-05-19 0.5354 USD 0.0000 MANA 0.5354 USD 0.5354 USD 0.5354 USD 0.5354 USD
2023-05-18 0.5316 USD 0.1649 MANA 0.5316 USD 0.5277 USD 0.5354 USD 0.5354 USD
2023-05-17 0.5152 USD 0.6285 MANA 0.5152 USD 0.5027 USD 0.5277 USD 0.5277 USD
2023-05-16 0.4984 USD 0.0000 MANA 0.4984 USD 0.4984 USD 0.4984 USD 0.4984 USD
2023-05-15 0.4984 USD 0.0000 MANA 0.4984 USD 0.4984 USD 0.4984 USD 0.4984 USD
2023-05-14 0.4984 USD 0.0013 MANA 0.4984 USD 0.4984 USD 0.4984 USD 0.4984 USD
2023-05-13 0.5277 USD 0.0000 MANA 0.5277 USD 0.5277 USD 0.5277 USD 0.5277 USD
2023-05-12 0.5450 USD 0.9786 MANA 0.5450 USD 0.5018 USD 0.5881 USD 0.5277 USD
2023-05-11 0.5312 USD 0.0000 MANA 0.5312 USD 0.5312 USD 0.5312 USD 0.5312 USD
2023-05-10 0.5312 USD 0.0000 MANA 0.5312 USD 0.5312 USD 0.5312 USD 0.5312 USD
2023-05-09 0.5312 USD 0.0000 MANA 0.5312 USD 0.5312 USD 0.5312 USD 0.5312 USD
2023-05-08 0.5312 USD 0.0000 MANA 0.5312 USD 0.5312 USD 0.5312 USD 0.5312 USD
2023-05-07 0.5312 USD 0.0000 MANA 0.5312 USD 0.5312 USD 0.5312 USD 0.5312 USD
2023-05-06 0.5312 USD 0.0000 MANA 0.5312 USD 0.5312 USD 0.5312 USD 0.5312 USD
2023-05-05 0.5312 USD 0.0000 MANA 0.5312 USD 0.5312 USD 0.5312 USD 0.5312 USD
2023-05-04 0.5312 USD 3.0000 MANA 0.5312 USD 0.5312 USD 0.5312 USD 0.5312 USD
2023-05-03 0.5801 USD 0.0000 MANA 0.5801 USD 0.5801 USD 0.5801 USD 0.5801 USD
2023-05-02 0.5828 USD 1.9199 MANA 0.5828 USD 0.5801 USD 0.5856 USD 0.5801 USD
2023-05-01 0.5833 USD 0.1783 MANA 0.5833 USD 0.5810 USD 0.5856 USD 0.5856 USD
2023-04-30 0.6000 USD 0.0058 MANA 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD
2023-04-29 0.6000 USD 0.1642 MANA 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD
2023-04-28 0.5927 USD 0.0000 MANA 0.5927 USD 0.5927 USD 0.5927 USD 0.5927 USD
2023-04-27 0.5927 USD 0.0000 MANA 0.5927 USD 0.5927 USD 0.5927 USD 0.5927 USD
2023-04-26 0.5927 USD 0.0000 MANA 0.5927 USD 0.5927 USD 0.5927 USD 0.5927 USD
2023-04-25 0.5927 USD 29.2511 MANA 0.5927 USD 0.5927 USD 0.5927 USD 0.5927 USD
2023-04-24 0.5964 USD 1.2474 MANA 0.5964 USD 0.5927 USD 0.6000 USD 0.5927 USD
2023-04-23 0.6093 USD 0.0000 MANA 0.6093 USD 0.6093 USD 0.6093 USD 0.6093 USD
2023-04-22 0.6093 USD 0.0000 MANA 0.6093 USD 0.6093 USD 0.6093 USD 0.6093 USD
2023-04-21 0.6093 USD 0.0003 MANA 0.6093 USD 0.6092 USD 0.6093 USD 0.6093 USD
2023-04-20 0.6469 USD 1.9661 MANA 0.6469 USD 0.6325 USD 0.6614 USD 0.6325 USD
2023-04-19 0.6590 USD 0.0071 MANA 0.6590 USD 0.6517 USD 0.6664 USD 0.6655 USD
2023-04-18 0.6970 USD 0.1600 MANA 0.6970 USD 0.6762 USD 0.7179 USD 0.7179 USD
2023-04-17 0.6597 USD 0.0002 MANA 0.6597 USD 0.6597 USD 0.6597 USD 0.6597 USD
2023-04-16 0.6670 USD 0.1575 MANA 0.6670 USD 0.6633 USD 0.6708 USD 0.6633 USD
2023-04-15 0.6610 USD 0.0002 MANA 0.6610 USD 0.6610 USD 0.6610 USD 0.6610 USD
2023-04-14 0.5983 USD 0.0000 MANA 0.5983 USD 0.5983 USD 0.5983 USD 0.5983 USD
2023-04-13 0.5983 USD 1.0000 MANA 0.5983 USD 0.5983 USD 0.5983 USD 0.5983 USD
2023-04-12 0.6177 USD 0.0000 MANA 0.6177 USD 0.6177 USD 0.6177 USD 0.6177 USD
2023-04-11 0.6177 USD 0.0000 MANA 0.6177 USD 0.6177 USD 0.6177 USD 0.6177 USD
2023-04-10 0.6177 USD 0.0000 MANA 0.6177 USD 0.6177 USD 0.6177 USD 0.6177 USD
2023-04-09 0.6235 USD 0.1604 MANA 0.6235 USD 0.6139 USD 0.6331 USD 0.6177 USD
2023-04-08 0.6262 USD 0.0000 MANA 0.6262 USD 0.6262 USD 0.6262 USD 0.6262 USD
2023-04-07 0.6291 USD 0.0039 MANA 0.6291 USD 0.6253 USD 0.6329 USD 0.6262 USD
2023-04-06 0.5931 USD 0.0000 MANA 0.5931 USD 0.5931 USD 0.5931 USD 0.5931 USD
2023-04-05 0.5931 USD 13.2244 MANA 0.5931 USD 0.5931 USD 0.5931 USD 0.5931 USD
2023-04-04 0.6020 USD 13.0294 MANA 0.6020 USD 0.5931 USD 0.6108 USD 0.5931 USD
2023-04-03 0.6296 USD 0.9448 MANA 0.6296 USD 0.6296 USD 0.6296 USD 0.6296 USD
2023-04-02 0.6802 USD 0.0000 MANA 0.6802 USD 0.6802 USD 0.6802 USD 0.6802 USD
2023-04-01 0.6802 USD 0.0000 MANA 0.6802 USD 0.6802 USD 0.6802 USD 0.6802 USD