Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
0.6802 USD |
0.0000 MANA |
0.6802 USD |
0.6802 USD |
0.6802 USD |
0.6802 USD |
| 2023-03-30 |
0.6802 USD |
0.0000 MANA |
0.6802 USD |
0.6802 USD |
0.6802 USD |
0.6802 USD |
| 2023-03-29 |
0.6507 USD |
31.3775 MANA |
0.6507 USD |
0.6212 USD |
0.6802 USD |
0.6802 USD |
| 2023-03-28 |
0.5852 USD |
0.0019 MANA |
0.5852 USD |
0.5807 USD |
0.5896 USD |
0.5896 USD |
| 2023-03-27 |
0.5982 USD |
8.7204 MANA |
0.5982 USD |
0.5805 USD |
0.6159 USD |
0.5869 USD |
| 2023-03-26 |
0.6056 USD |
0.0631 MANA |
0.6056 USD |
0.5997 USD |
0.6114 USD |
0.6114 USD |
| 2023-03-25 |
0.6133 USD |
0.0489 MANA |
0.6133 USD |
0.6056 USD |
0.6210 USD |
0.6210 USD |
| 2023-03-24 |
0.6171 USD |
0.0078 MANA |
0.6171 USD |
0.6154 USD |
0.6188 USD |
0.6188 USD |
| 2023-03-23 |
0.6072 USD |
2.5056 MANA |
0.6072 USD |
0.6009 USD |
0.6135 USD |
0.6135 USD |
| 2023-03-22 |
0.5871 USD |
0.0000 MANA |
0.5871 USD |
0.5871 USD |
0.5871 USD |
0.5871 USD |
| 2023-03-21 |
0.6290 USD |
113.4160 MANA |
0.6290 USD |
0.5871 USD |
0.6710 USD |
0.5871 USD |
| 2023-03-20 |
0.6724 USD |
1.7939 MANA |
0.6724 USD |
0.6710 USD |
0.6739 USD |
0.6739 USD |
| 2023-03-19 |
0.6724 USD |
15.0219 MANA |
0.6724 USD |
0.6710 USD |
0.6739 USD |
0.6739 USD |
| 2023-03-18 |
0.6577 USD |
4.7568 MANA |
0.6577 USD |
0.6564 USD |
0.6590 USD |
0.6590 USD |
| 2023-03-17 |
0.6106 USD |
3.0271 MANA |
0.6106 USD |
0.5967 USD |
0.6244 USD |
0.6184 USD |
| 2023-03-16 |
0.5834 USD |
0.0468 MANA |
0.5834 USD |
0.5779 USD |
0.5889 USD |
0.5779 USD |
| 2023-03-15 |
0.6148 USD |
0.0000 MANA |
0.6148 USD |
0.6148 USD |
0.6148 USD |
0.6148 USD |
| 2023-03-14 |
0.6146 USD |
3.8770 MANA |
0.6146 USD |
0.6144 USD |
0.6148 USD |
0.6148 USD |
| 2023-03-13 |
0.5822 USD |
9.0025 MANA |
0.5822 USD |
0.5731 USD |
0.5912 USD |
0.5829 USD |
| 2023-03-12 |
0.5065 USD |
3.8188 MANA |
0.5065 USD |
0.5035 USD |
0.5096 USD |
0.5035 USD |
| 2023-03-11 |
0.5344 USD |
0.0098 MANA |
0.5344 USD |
0.5283 USD |
0.5404 USD |
0.5306 USD |
| 2023-03-10 |
0.5331 USD |
0.5588 MANA |
0.5331 USD |
0.5108 USD |
0.5553 USD |
0.5404 USD |
| 2023-03-09 |
0.5480 USD |
10.7690 MANA |
0.5480 USD |
0.5219 USD |
0.5740 USD |
0.5417 USD |
| 2023-03-08 |
0.5987 USD |
0.0003 MANA |
0.5987 USD |
0.5987 USD |
0.5987 USD |
0.5987 USD |
| 2023-03-07 |
0.6149 USD |
0.0007 MANA |
0.6149 USD |
0.6132 USD |
0.6167 USD |
0.6132 USD |
| 2023-03-06 |
0.6044 USD |
0.0000 MANA |
0.6044 USD |
0.6044 USD |
0.6044 USD |
0.6044 USD |
| 2023-03-05 |
0.6080 USD |
0.0531 MANA |
0.6080 USD |
0.6000 USD |
0.6159 USD |
0.6044 USD |
| 2023-03-04 |
0.6121 USD |
0.0667 MANA |
0.6121 USD |
0.6000 USD |
0.6241 USD |
0.6000 USD |
| 2023-03-03 |
0.6286 USD |
2.9932 MANA |
0.6286 USD |
0.6124 USD |
0.6448 USD |
0.6212 USD |
| 2023-03-02 |
0.6671 USD |
0.5564 MANA |
0.6671 USD |
0.6671 USD |
0.6671 USD |
0.6671 USD |
| 2023-03-01 |
0.6361 USD |
99.5763 MANA |
0.6361 USD |
0.6088 USD |
0.6635 USD |
0.6088 USD |
| 2023-02-28 |
0.6725 USD |
0.0387 MANA |
0.6725 USD |
0.6687 USD |
0.6763 USD |
0.6744 USD |
| 2023-02-27 |
0.6703 USD |
0.0125 MANA |
0.6703 USD |
0.6689 USD |
0.6716 USD |
0.6689 USD |
| 2023-02-26 |
0.6658 USD |
0.0738 MANA |
0.6658 USD |
0.6586 USD |
0.6730 USD |
0.6639 USD |
| 2023-02-25 |
0.6755 USD |
0.2301 MANA |
0.6755 USD |
0.6586 USD |
0.6924 USD |
0.6639 USD |
| 2023-02-24 |
0.7021 USD |
1.0275 MANA |
0.7021 USD |
0.6848 USD |
0.7195 USD |
0.6926 USD |
| 2023-02-23 |
0.7877 USD |
0.0000 MANA |
0.7877 USD |
0.7877 USD |
0.7877 USD |
0.7877 USD |
| 2023-02-22 |
0.7877 USD |
0.0000 MANA |
0.7877 USD |
0.7877 USD |
0.7877 USD |
0.7877 USD |
| 2023-02-21 |
0.7821 USD |
0.0384 MANA |
0.7821 USD |
0.7766 USD |
0.7877 USD |
0.7877 USD |
| 2023-02-20 |
0.7846 USD |
5.9666 MANA |
0.7846 USD |
0.7544 USD |
0.8148 USD |
0.8148 USD |
| 2023-02-19 |
0.7544 USD |
0.7976 MANA |
0.7544 USD |
0.7544 USD |
0.7544 USD |
0.7544 USD |
| 2023-02-18 |
0.7427 USD |
0.6955 MANA |
0.7427 USD |
0.7427 USD |
0.7427 USD |
0.7427 USD |
| 2023-02-17 |
0.7459 USD |
1.9545 MANA |
0.7459 USD |
0.7374 USD |
0.7544 USD |
0.7544 USD |
| 2023-02-16 |
0.7614 USD |
0.3932 MANA |
0.7614 USD |
0.7614 USD |
0.7614 USD |
0.7614 USD |
| 2023-02-15 |
0.7208 USD |
0.0000 MANA |
0.7208 USD |
0.7208 USD |
0.7208 USD |
0.7208 USD |
| 2023-02-14 |
0.7208 USD |
0.0000 MANA |
0.7208 USD |
0.7208 USD |
0.7208 USD |
0.7208 USD |
| 2023-02-13 |
0.7208 USD |
0.0000 MANA |
0.7208 USD |
0.7208 USD |
0.7208 USD |
0.7208 USD |
| 2023-02-12 |
0.7208 USD |
0.0000 MANA |
0.7208 USD |
0.7208 USD |
0.7208 USD |
0.7208 USD |
| 2023-02-11 |
0.7216 USD |
0.0003 MANA |
0.7216 USD |
0.7208 USD |
0.7225 USD |
0.7208 USD |
| 2023-02-10 |
0.7252 USD |
0.0004 MANA |
0.7252 USD |
0.7239 USD |
0.7265 USD |
0.7265 USD |