Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.5344 USD |
0.0098 MANA |
0.5344 USD |
0.5283 USD |
0.5404 USD |
0.5306 USD |
| 2023-03-10 |
0.5331 USD |
0.5588 MANA |
0.5331 USD |
0.5108 USD |
0.5553 USD |
0.5404 USD |
| 2023-03-09 |
0.5480 USD |
10.7690 MANA |
0.5480 USD |
0.5219 USD |
0.5740 USD |
0.5417 USD |
| 2023-03-08 |
0.5987 USD |
0.0003 MANA |
0.5987 USD |
0.5987 USD |
0.5987 USD |
0.5987 USD |
| 2023-03-07 |
0.6149 USD |
0.0007 MANA |
0.6149 USD |
0.6132 USD |
0.6167 USD |
0.6132 USD |
| 2023-03-06 |
0.6044 USD |
0.0000 MANA |
0.6044 USD |
0.6044 USD |
0.6044 USD |
0.6044 USD |
| 2023-03-05 |
0.6080 USD |
0.0531 MANA |
0.6080 USD |
0.6000 USD |
0.6159 USD |
0.6044 USD |
| 2023-03-04 |
0.6121 USD |
0.0667 MANA |
0.6121 USD |
0.6000 USD |
0.6241 USD |
0.6000 USD |
| 2023-03-03 |
0.6286 USD |
2.9932 MANA |
0.6286 USD |
0.6124 USD |
0.6448 USD |
0.6212 USD |
| 2023-03-02 |
0.6671 USD |
0.5564 MANA |
0.6671 USD |
0.6671 USD |
0.6671 USD |
0.6671 USD |
| 2023-03-01 |
0.6361 USD |
99.5763 MANA |
0.6361 USD |
0.6088 USD |
0.6635 USD |
0.6088 USD |
| 2023-02-28 |
0.6725 USD |
0.0387 MANA |
0.6725 USD |
0.6687 USD |
0.6763 USD |
0.6744 USD |
| 2023-02-27 |
0.6703 USD |
0.0125 MANA |
0.6703 USD |
0.6689 USD |
0.6716 USD |
0.6689 USD |
| 2023-02-26 |
0.6658 USD |
0.0738 MANA |
0.6658 USD |
0.6586 USD |
0.6730 USD |
0.6639 USD |
| 2023-02-25 |
0.6755 USD |
0.2301 MANA |
0.6755 USD |
0.6586 USD |
0.6924 USD |
0.6639 USD |
| 2023-02-24 |
0.7021 USD |
1.0275 MANA |
0.7021 USD |
0.6848 USD |
0.7195 USD |
0.6926 USD |
| 2023-02-23 |
0.7877 USD |
0.0000 MANA |
0.7877 USD |
0.7877 USD |
0.7877 USD |
0.7877 USD |
| 2023-02-22 |
0.7877 USD |
0.0000 MANA |
0.7877 USD |
0.7877 USD |
0.7877 USD |
0.7877 USD |
| 2023-02-21 |
0.7821 USD |
0.0384 MANA |
0.7821 USD |
0.7766 USD |
0.7877 USD |
0.7877 USD |
| 2023-02-20 |
0.7846 USD |
5.9666 MANA |
0.7846 USD |
0.7544 USD |
0.8148 USD |
0.8148 USD |
| 2023-02-19 |
0.7544 USD |
0.7976 MANA |
0.7544 USD |
0.7544 USD |
0.7544 USD |
0.7544 USD |
| 2023-02-18 |
0.7427 USD |
0.6955 MANA |
0.7427 USD |
0.7427 USD |
0.7427 USD |
0.7427 USD |
| 2023-02-17 |
0.7459 USD |
1.9545 MANA |
0.7459 USD |
0.7374 USD |
0.7544 USD |
0.7544 USD |
| 2023-02-16 |
0.7614 USD |
0.3932 MANA |
0.7614 USD |
0.7614 USD |
0.7614 USD |
0.7614 USD |
| 2023-02-15 |
0.7208 USD |
0.0000 MANA |
0.7208 USD |
0.7208 USD |
0.7208 USD |
0.7208 USD |
| 2023-02-14 |
0.7208 USD |
0.0000 MANA |
0.7208 USD |
0.7208 USD |
0.7208 USD |
0.7208 USD |
| 2023-02-13 |
0.7208 USD |
0.0000 MANA |
0.7208 USD |
0.7208 USD |
0.7208 USD |
0.7208 USD |
| 2023-02-12 |
0.7208 USD |
0.0000 MANA |
0.7208 USD |
0.7208 USD |
0.7208 USD |
0.7208 USD |
| 2023-02-11 |
0.7216 USD |
0.0003 MANA |
0.7216 USD |
0.7208 USD |
0.7225 USD |
0.7208 USD |
| 2023-02-10 |
0.7252 USD |
0.0004 MANA |
0.7252 USD |
0.7239 USD |
0.7265 USD |
0.7265 USD |
| 2023-02-09 |
0.7524 USD |
6.3589 MANA |
0.7524 USD |
0.7205 USD |
0.7842 USD |
0.7205 USD |
| 2023-02-08 |
0.7822 USD |
0.0004 MANA |
0.7822 USD |
0.7822 USD |
0.7822 USD |
0.7822 USD |
| 2023-02-07 |
0.7617 USD |
0.0000 MANA |
0.7617 USD |
0.7617 USD |
0.7617 USD |
0.7617 USD |
| 2023-02-06 |
0.7685 USD |
9.6670 MANA |
0.7685 USD |
0.7612 USD |
0.7759 USD |
0.7617 USD |
| 2023-02-05 |
0.7782 USD |
0.0377 MANA |
0.7782 USD |
0.7734 USD |
0.7831 USD |
0.7768 USD |
| 2023-02-04 |
0.8129 USD |
0.0002 MANA |
0.8129 USD |
0.8129 USD |
0.8129 USD |
0.8129 USD |
| 2023-02-03 |
0.7524 USD |
0.0000 MANA |
0.7524 USD |
0.7524 USD |
0.7524 USD |
0.7524 USD |
| 2023-02-02 |
0.7524 USD |
0.0000 MANA |
0.7524 USD |
0.7524 USD |
0.7524 USD |
0.7524 USD |
| 2023-02-01 |
0.7579 USD |
0.0291 MANA |
0.7579 USD |
0.7506 USD |
0.7652 USD |
0.7512 USD |
| 2023-01-31 |
0.7605 USD |
0.0082 MANA |
0.7605 USD |
0.7561 USD |
0.7648 USD |
0.7648 USD |
| 2023-01-30 |
0.7646 USD |
0.2035 MANA |
0.7646 USD |
0.7513 USD |
0.7780 USD |
0.7596 USD |
| 2023-01-29 |
0.7600 USD |
26.1841 MANA |
0.7600 USD |
0.7142 USD |
0.8058 USD |
0.8058 USD |
| 2023-01-28 |
0.7173 USD |
2.3382 MANA |
0.7173 USD |
0.7140 USD |
0.7205 USD |
0.7205 USD |
| 2023-01-27 |
0.6897 USD |
0.0001 MANA |
0.6897 USD |
0.6897 USD |
0.6897 USD |
0.6897 USD |
| 2023-01-26 |
0.6506 USD |
64.1653 MANA |
0.6506 USD |
0.6070 USD |
0.6943 USD |
0.6070 USD |
| 2023-01-25 |
0.7031 USD |
9.1718 MANA |
0.7031 USD |
0.6711 USD |
0.7350 USD |
0.6844 USD |
| 2023-01-24 |
0.7379 USD |
1.2321 MANA |
0.7379 USD |
0.7318 USD |
0.7439 USD |
0.7348 USD |
| 2023-01-23 |
0.7479 USD |
4.2094 MANA |
0.7479 USD |
0.7336 USD |
0.7622 USD |
0.7406 USD |
| 2023-01-22 |
0.7072 USD |
0.0000 MANA |
0.7072 USD |
0.7072 USD |
0.7072 USD |
0.7072 USD |
| 2023-01-21 |
0.7135 USD |
2.5773 MANA |
0.7135 USD |
0.7072 USD |
0.7198 USD |
0.7072 USD |