Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.7160 USD |
177.6876 MANA |
0.7160 USD |
0.6530 USD |
0.7790 USD |
0.7072 USD |
| 2023-01-19 |
0.6466 USD |
2.6818 MANA |
0.6466 USD |
0.6466 USD |
0.6466 USD |
0.6466 USD |
| 2023-01-18 |
0.6935 USD |
2.6583 MANA |
0.6935 USD |
0.6782 USD |
0.7088 USD |
0.6782 USD |
| 2023-01-17 |
0.7269 USD |
24.7346 MANA |
0.7269 USD |
0.7145 USD |
0.7392 USD |
0.7392 USD |
| 2023-01-16 |
0.7026 USD |
3.8389 MANA |
0.7026 USD |
0.6800 USD |
0.7251 USD |
0.7251 USD |
| 2023-01-15 |
0.5901 USD |
28.9430 MANA |
0.5901 USD |
0.5791 USD |
0.6011 USD |
0.6011 USD |
| 2023-01-14 |
0.5740 USD |
6.2879 MANA |
0.5740 USD |
0.5492 USD |
0.5988 USD |
0.5906 USD |
| 2023-01-13 |
0.4293 USD |
0.0442 MANA |
0.4293 USD |
0.4286 USD |
0.4300 USD |
0.4300 USD |
| 2023-01-12 |
0.4053 USD |
4.0273 MANA |
0.4053 USD |
0.4053 USD |
0.4053 USD |
0.4053 USD |
| 2023-01-11 |
0.4037 USD |
10.8925 MANA |
0.4037 USD |
0.3884 USD |
0.4191 USD |
0.3884 USD |
| 2023-01-10 |
0.4173 USD |
18.6794 MANA |
0.4173 USD |
0.4139 USD |
0.4206 USD |
0.4139 USD |
| 2023-01-09 |
0.4008 USD |
13.8569 MANA |
0.4008 USD |
0.3770 USD |
0.4246 USD |
0.4246 USD |
| 2023-01-08 |
0.3646 USD |
0.0003 MANA |
0.3646 USD |
0.3646 USD |
0.3646 USD |
0.3646 USD |
| 2023-01-07 |
0.3482 USD |
1.4512 MANA |
0.3482 USD |
0.3385 USD |
0.3578 USD |
0.3578 USD |
| 2023-01-06 |
0.3314 USD |
0.5239 MANA |
0.3314 USD |
0.3278 USD |
0.3351 USD |
0.3284 USD |
| 2023-01-05 |
0.3244 USD |
0.0000 MANA |
0.3244 USD |
0.3244 USD |
0.3244 USD |
0.3244 USD |
| 2023-01-04 |
0.3230 USD |
2.4047 MANA |
0.3230 USD |
0.3216 USD |
0.3244 USD |
0.3244 USD |
| 2023-01-03 |
0.3114 USD |
0.0000 MANA |
0.3114 USD |
0.3114 USD |
0.3114 USD |
0.3114 USD |
| 2023-01-02 |
0.3095 USD |
3.2318 MANA |
0.3095 USD |
0.3076 USD |
0.3114 USD |
0.3114 USD |
| 2023-01-01 |
0.3099 USD |
1.4783 MANA |
0.3099 USD |
0.3099 USD |
0.3099 USD |
0.3099 USD |
| 2022-12-31 |
0.3042 USD |
14.9278 MANA |
0.3042 USD |
0.2985 USD |
0.3099 USD |
0.3099 USD |
| 2022-12-30 |
0.3092 USD |
10.6602 MANA |
0.3092 USD |
0.3053 USD |
0.3130 USD |
0.3054 USD |
| 2022-12-29 |
0.3128 USD |
2.1270 MANA |
0.3128 USD |
0.3095 USD |
0.3161 USD |
0.3095 USD |
| 2022-12-28 |
0.3456 USD |
0.0000 MANA |
0.3456 USD |
0.3456 USD |
0.3456 USD |
0.3456 USD |
| 2022-12-27 |
0.3456 USD |
0.0000 MANA |
0.3456 USD |
0.3456 USD |
0.3456 USD |
0.3456 USD |
| 2022-12-26 |
0.3353 USD |
30.6951 MANA |
0.3353 USD |
0.3237 USD |
0.3469 USD |
0.3456 USD |
| 2022-12-25 |
0.3367 USD |
73.3409 MANA |
0.3367 USD |
0.3243 USD |
0.3490 USD |
0.3400 USD |
| 2022-12-24 |
0.3770 USD |
0.0053 MANA |
0.3770 USD |
0.3770 USD |
0.3770 USD |
0.3770 USD |
| 2022-12-23 |
0.3430 USD |
1.1554 MANA |
0.3430 USD |
0.3200 USD |
0.3660 USD |
0.3451 USD |
| 2022-12-22 |
0.3770 USD |
6.2419 MANA |
0.3770 USD |
0.3770 USD |
0.3770 USD |
0.3770 USD |
| 2022-12-21 |
0.3776 USD |
26.9646 MANA |
0.3776 USD |
0.3770 USD |
0.3781 USD |
0.3770 USD |
| 2022-12-20 |
0.3891 USD |
9.3531 MANA |
0.3891 USD |
0.3781 USD |
0.4000 USD |
0.3781 USD |
| 2022-12-19 |
0.4192 USD |
0.0000 MANA |
0.4192 USD |
0.4192 USD |
0.4192 USD |
0.4192 USD |
| 2022-12-18 |
0.4192 USD |
0.0000 MANA |
0.4192 USD |
0.4192 USD |
0.4192 USD |
0.4192 USD |
| 2022-12-17 |
0.4192 USD |
1.9724 MANA |
0.4192 USD |
0.4192 USD |
0.4192 USD |
0.4192 USD |
| 2022-12-16 |
0.4192 USD |
0.0609 MANA |
0.4192 USD |
0.4192 USD |
0.4192 USD |
0.4192 USD |
| 2022-12-15 |
0.4163 USD |
0.0000 MANA |
0.4163 USD |
0.4163 USD |
0.4163 USD |
0.4163 USD |
| 2022-12-14 |
0.4163 USD |
0.0000 MANA |
0.4163 USD |
0.4163 USD |
0.4163 USD |
0.4163 USD |
| 2022-12-13 |
0.4138 USD |
0.0142 MANA |
0.4138 USD |
0.4112 USD |
0.4163 USD |
0.4163 USD |
| 2022-12-12 |
0.4500 USD |
0.6000 MANA |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-12-11 |
0.4103 USD |
0.0000 MANA |
0.4103 USD |
0.4103 USD |
0.4103 USD |
0.4103 USD |
| 2022-12-10 |
0.4103 USD |
0.0000 MANA |
0.4103 USD |
0.4103 USD |
0.4103 USD |
0.4103 USD |
| 2022-12-09 |
0.4103 USD |
0.0179 MANA |
0.4103 USD |
0.4103 USD |
0.4103 USD |
0.4103 USD |
| 2022-12-08 |
0.4352 USD |
7.6855 MANA |
0.4352 USD |
0.4352 USD |
0.4352 USD |
0.4352 USD |
| 2022-12-07 |
0.4191 USD |
0.0000 MANA |
0.4191 USD |
0.4191 USD |
0.4191 USD |
0.4191 USD |
| 2022-12-06 |
0.4191 USD |
0.0000 MANA |
0.4191 USD |
0.4191 USD |
0.4191 USD |
0.4191 USD |
| 2022-12-05 |
0.4191 USD |
0.0000 MANA |
0.4191 USD |
0.4191 USD |
0.4191 USD |
0.4191 USD |
| 2022-12-04 |
0.4191 USD |
0.0000 MANA |
0.4191 USD |
0.4191 USD |
0.4191 USD |
0.4191 USD |
| 2022-12-03 |
0.4191 USD |
0.0000 MANA |
0.4191 USD |
0.4191 USD |
0.4191 USD |
0.4191 USD |
| 2022-12-02 |
0.4191 USD |
0.0000 MANA |
0.4191 USD |
0.4191 USD |
0.4191 USD |
0.4191 USD |