Crypto exchange Yobit

Market Decentraland (MANA) / USD

Identifier on Yobit: mana_usd
Date Price Volume Open Low High Close
2023-01-20 0.7160 USD 177.6876 MANA 0.7160 USD 0.6530 USD 0.7790 USD 0.7072 USD
2023-01-19 0.6466 USD 2.6818 MANA 0.6466 USD 0.6466 USD 0.6466 USD 0.6466 USD
2023-01-18 0.6935 USD 2.6583 MANA 0.6935 USD 0.6782 USD 0.7088 USD 0.6782 USD
2023-01-17 0.7269 USD 24.7346 MANA 0.7269 USD 0.7145 USD 0.7392 USD 0.7392 USD
2023-01-16 0.7026 USD 3.8389 MANA 0.7026 USD 0.6800 USD 0.7251 USD 0.7251 USD
2023-01-15 0.5901 USD 28.9430 MANA 0.5901 USD 0.5791 USD 0.6011 USD 0.6011 USD
2023-01-14 0.5740 USD 6.2879 MANA 0.5740 USD 0.5492 USD 0.5988 USD 0.5906 USD
2023-01-13 0.4293 USD 0.0442 MANA 0.4293 USD 0.4286 USD 0.4300 USD 0.4300 USD
2023-01-12 0.4053 USD 4.0273 MANA 0.4053 USD 0.4053 USD 0.4053 USD 0.4053 USD
2023-01-11 0.4037 USD 10.8925 MANA 0.4037 USD 0.3884 USD 0.4191 USD 0.3884 USD
2023-01-10 0.4173 USD 18.6794 MANA 0.4173 USD 0.4139 USD 0.4206 USD 0.4139 USD
2023-01-09 0.4008 USD 13.8569 MANA 0.4008 USD 0.3770 USD 0.4246 USD 0.4246 USD
2023-01-08 0.3646 USD 0.0003 MANA 0.3646 USD 0.3646 USD 0.3646 USD 0.3646 USD
2023-01-07 0.3482 USD 1.4512 MANA 0.3482 USD 0.3385 USD 0.3578 USD 0.3578 USD
2023-01-06 0.3314 USD 0.5239 MANA 0.3314 USD 0.3278 USD 0.3351 USD 0.3284 USD
2023-01-05 0.3244 USD 0.0000 MANA 0.3244 USD 0.3244 USD 0.3244 USD 0.3244 USD
2023-01-04 0.3230 USD 2.4047 MANA 0.3230 USD 0.3216 USD 0.3244 USD 0.3244 USD
2023-01-03 0.3114 USD 0.0000 MANA 0.3114 USD 0.3114 USD 0.3114 USD 0.3114 USD
2023-01-02 0.3095 USD 3.2318 MANA 0.3095 USD 0.3076 USD 0.3114 USD 0.3114 USD
2023-01-01 0.3099 USD 1.4783 MANA 0.3099 USD 0.3099 USD 0.3099 USD 0.3099 USD
2022-12-31 0.3042 USD 14.9278 MANA 0.3042 USD 0.2985 USD 0.3099 USD 0.3099 USD
2022-12-30 0.3092 USD 10.6602 MANA 0.3092 USD 0.3053 USD 0.3130 USD 0.3054 USD
2022-12-29 0.3128 USD 2.1270 MANA 0.3128 USD 0.3095 USD 0.3161 USD 0.3095 USD
2022-12-28 0.3456 USD 0.0000 MANA 0.3456 USD 0.3456 USD 0.3456 USD 0.3456 USD
2022-12-27 0.3456 USD 0.0000 MANA 0.3456 USD 0.3456 USD 0.3456 USD 0.3456 USD
2022-12-26 0.3353 USD 30.6951 MANA 0.3353 USD 0.3237 USD 0.3469 USD 0.3456 USD
2022-12-25 0.3367 USD 73.3409 MANA 0.3367 USD 0.3243 USD 0.3490 USD 0.3400 USD
2022-12-24 0.3770 USD 0.0053 MANA 0.3770 USD 0.3770 USD 0.3770 USD 0.3770 USD
2022-12-23 0.3430 USD 1.1554 MANA 0.3430 USD 0.3200 USD 0.3660 USD 0.3451 USD
2022-12-22 0.3770 USD 6.2419 MANA 0.3770 USD 0.3770 USD 0.3770 USD 0.3770 USD
2022-12-21 0.3776 USD 26.9646 MANA 0.3776 USD 0.3770 USD 0.3781 USD 0.3770 USD
2022-12-20 0.3891 USD 9.3531 MANA 0.3891 USD 0.3781 USD 0.4000 USD 0.3781 USD
2022-12-19 0.4192 USD 0.0000 MANA 0.4192 USD 0.4192 USD 0.4192 USD 0.4192 USD
2022-12-18 0.4192 USD 0.0000 MANA 0.4192 USD 0.4192 USD 0.4192 USD 0.4192 USD
2022-12-17 0.4192 USD 1.9724 MANA 0.4192 USD 0.4192 USD 0.4192 USD 0.4192 USD
2022-12-16 0.4192 USD 0.0609 MANA 0.4192 USD 0.4192 USD 0.4192 USD 0.4192 USD
2022-12-15 0.4163 USD 0.0000 MANA 0.4163 USD 0.4163 USD 0.4163 USD 0.4163 USD
2022-12-14 0.4163 USD 0.0000 MANA 0.4163 USD 0.4163 USD 0.4163 USD 0.4163 USD
2022-12-13 0.4138 USD 0.0142 MANA 0.4138 USD 0.4112 USD 0.4163 USD 0.4163 USD
2022-12-12 0.4500 USD 0.6000 MANA 0.4500 USD 0.4500 USD 0.4500 USD 0.4500 USD
2022-12-11 0.4103 USD 0.0000 MANA 0.4103 USD 0.4103 USD 0.4103 USD 0.4103 USD
2022-12-10 0.4103 USD 0.0000 MANA 0.4103 USD 0.4103 USD 0.4103 USD 0.4103 USD
2022-12-09 0.4103 USD 0.0179 MANA 0.4103 USD 0.4103 USD 0.4103 USD 0.4103 USD
2022-12-08 0.4352 USD 7.6855 MANA 0.4352 USD 0.4352 USD 0.4352 USD 0.4352 USD
2022-12-07 0.4191 USD 0.0000 MANA 0.4191 USD 0.4191 USD 0.4191 USD 0.4191 USD
2022-12-06 0.4191 USD 0.0000 MANA 0.4191 USD 0.4191 USD 0.4191 USD 0.4191 USD
2022-12-05 0.4191 USD 0.0000 MANA 0.4191 USD 0.4191 USD 0.4191 USD 0.4191 USD
2022-12-04 0.4191 USD 0.0000 MANA 0.4191 USD 0.4191 USD 0.4191 USD 0.4191 USD
2022-12-03 0.4191 USD 0.0000 MANA 0.4191 USD 0.4191 USD 0.4191 USD 0.4191 USD
2022-12-02 0.4191 USD 0.0000 MANA 0.4191 USD 0.4191 USD 0.4191 USD 0.4191 USD