Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.7252 USD |
0.0004 MANA |
0.7252 USD |
0.7239 USD |
0.7265 USD |
0.7265 USD |
| 2023-02-09 |
0.7524 USD |
6.3589 MANA |
0.7524 USD |
0.7205 USD |
0.7842 USD |
0.7205 USD |
| 2023-02-08 |
0.7822 USD |
0.0004 MANA |
0.7822 USD |
0.7822 USD |
0.7822 USD |
0.7822 USD |
| 2023-02-07 |
0.7617 USD |
0.0000 MANA |
0.7617 USD |
0.7617 USD |
0.7617 USD |
0.7617 USD |
| 2023-02-06 |
0.7685 USD |
9.6670 MANA |
0.7685 USD |
0.7612 USD |
0.7759 USD |
0.7617 USD |
| 2023-02-05 |
0.7782 USD |
0.0377 MANA |
0.7782 USD |
0.7734 USD |
0.7831 USD |
0.7768 USD |
| 2023-02-04 |
0.8129 USD |
0.0002 MANA |
0.8129 USD |
0.8129 USD |
0.8129 USD |
0.8129 USD |
| 2023-02-03 |
0.7524 USD |
0.0000 MANA |
0.7524 USD |
0.7524 USD |
0.7524 USD |
0.7524 USD |
| 2023-02-02 |
0.7524 USD |
0.0000 MANA |
0.7524 USD |
0.7524 USD |
0.7524 USD |
0.7524 USD |
| 2023-02-01 |
0.7579 USD |
0.0291 MANA |
0.7579 USD |
0.7506 USD |
0.7652 USD |
0.7512 USD |
| 2023-01-31 |
0.7605 USD |
0.0082 MANA |
0.7605 USD |
0.7561 USD |
0.7648 USD |
0.7648 USD |
| 2023-01-30 |
0.7646 USD |
0.2035 MANA |
0.7646 USD |
0.7513 USD |
0.7780 USD |
0.7596 USD |
| 2023-01-29 |
0.7600 USD |
26.1841 MANA |
0.7600 USD |
0.7142 USD |
0.8058 USD |
0.8058 USD |
| 2023-01-28 |
0.7173 USD |
2.3382 MANA |
0.7173 USD |
0.7140 USD |
0.7205 USD |
0.7205 USD |
| 2023-01-27 |
0.6897 USD |
0.0001 MANA |
0.6897 USD |
0.6897 USD |
0.6897 USD |
0.6897 USD |
| 2023-01-26 |
0.6506 USD |
64.1653 MANA |
0.6506 USD |
0.6070 USD |
0.6943 USD |
0.6070 USD |
| 2023-01-25 |
0.7031 USD |
9.1718 MANA |
0.7031 USD |
0.6711 USD |
0.7350 USD |
0.6844 USD |
| 2023-01-24 |
0.7379 USD |
1.2321 MANA |
0.7379 USD |
0.7318 USD |
0.7439 USD |
0.7348 USD |
| 2023-01-23 |
0.7479 USD |
4.2094 MANA |
0.7479 USD |
0.7336 USD |
0.7622 USD |
0.7406 USD |
| 2023-01-22 |
0.7072 USD |
0.0000 MANA |
0.7072 USD |
0.7072 USD |
0.7072 USD |
0.7072 USD |
| 2023-01-21 |
0.7135 USD |
2.5773 MANA |
0.7135 USD |
0.7072 USD |
0.7198 USD |
0.7072 USD |
| 2023-01-20 |
0.7160 USD |
177.6876 MANA |
0.7160 USD |
0.6530 USD |
0.7790 USD |
0.7072 USD |
| 2023-01-19 |
0.6466 USD |
2.6818 MANA |
0.6466 USD |
0.6466 USD |
0.6466 USD |
0.6466 USD |
| 2023-01-18 |
0.6935 USD |
2.6583 MANA |
0.6935 USD |
0.6782 USD |
0.7088 USD |
0.6782 USD |
| 2023-01-17 |
0.7269 USD |
24.7346 MANA |
0.7269 USD |
0.7145 USD |
0.7392 USD |
0.7392 USD |
| 2023-01-16 |
0.7026 USD |
3.8389 MANA |
0.7026 USD |
0.6800 USD |
0.7251 USD |
0.7251 USD |
| 2023-01-15 |
0.5901 USD |
28.9430 MANA |
0.5901 USD |
0.5791 USD |
0.6011 USD |
0.6011 USD |
| 2023-01-14 |
0.5740 USD |
6.2879 MANA |
0.5740 USD |
0.5492 USD |
0.5988 USD |
0.5906 USD |
| 2023-01-13 |
0.4293 USD |
0.0442 MANA |
0.4293 USD |
0.4286 USD |
0.4300 USD |
0.4300 USD |
| 2023-01-12 |
0.4053 USD |
4.0273 MANA |
0.4053 USD |
0.4053 USD |
0.4053 USD |
0.4053 USD |
| 2023-01-11 |
0.4037 USD |
10.8925 MANA |
0.4037 USD |
0.3884 USD |
0.4191 USD |
0.3884 USD |
| 2023-01-10 |
0.4173 USD |
18.6794 MANA |
0.4173 USD |
0.4139 USD |
0.4206 USD |
0.4139 USD |
| 2023-01-09 |
0.4008 USD |
13.8569 MANA |
0.4008 USD |
0.3770 USD |
0.4246 USD |
0.4246 USD |
| 2023-01-08 |
0.3646 USD |
0.0003 MANA |
0.3646 USD |
0.3646 USD |
0.3646 USD |
0.3646 USD |
| 2023-01-07 |
0.3482 USD |
1.4512 MANA |
0.3482 USD |
0.3385 USD |
0.3578 USD |
0.3578 USD |
| 2023-01-06 |
0.3314 USD |
0.5239 MANA |
0.3314 USD |
0.3278 USD |
0.3351 USD |
0.3284 USD |
| 2023-01-05 |
0.3244 USD |
0.0000 MANA |
0.3244 USD |
0.3244 USD |
0.3244 USD |
0.3244 USD |
| 2023-01-04 |
0.3230 USD |
2.4047 MANA |
0.3230 USD |
0.3216 USD |
0.3244 USD |
0.3244 USD |
| 2023-01-03 |
0.3114 USD |
0.0000 MANA |
0.3114 USD |
0.3114 USD |
0.3114 USD |
0.3114 USD |
| 2023-01-02 |
0.3095 USD |
3.2318 MANA |
0.3095 USD |
0.3076 USD |
0.3114 USD |
0.3114 USD |
| 2023-01-01 |
0.3099 USD |
1.4783 MANA |
0.3099 USD |
0.3099 USD |
0.3099 USD |
0.3099 USD |
| 2022-12-31 |
0.3042 USD |
14.9278 MANA |
0.3042 USD |
0.2985 USD |
0.3099 USD |
0.3099 USD |
| 2022-12-30 |
0.3092 USD |
10.6602 MANA |
0.3092 USD |
0.3053 USD |
0.3130 USD |
0.3054 USD |
| 2022-12-29 |
0.3128 USD |
2.1270 MANA |
0.3128 USD |
0.3095 USD |
0.3161 USD |
0.3095 USD |
| 2022-12-28 |
0.3456 USD |
0.0000 MANA |
0.3456 USD |
0.3456 USD |
0.3456 USD |
0.3456 USD |
| 2022-12-27 |
0.3456 USD |
0.0000 MANA |
0.3456 USD |
0.3456 USD |
0.3456 USD |
0.3456 USD |
| 2022-12-26 |
0.3353 USD |
30.6951 MANA |
0.3353 USD |
0.3237 USD |
0.3469 USD |
0.3456 USD |
| 2022-12-25 |
0.3367 USD |
73.3409 MANA |
0.3367 USD |
0.3243 USD |
0.3490 USD |
0.3400 USD |
| 2022-12-24 |
0.3770 USD |
0.0053 MANA |
0.3770 USD |
0.3770 USD |
0.3770 USD |
0.3770 USD |
| 2022-12-23 |
0.3430 USD |
1.1554 MANA |
0.3430 USD |
0.3200 USD |
0.3660 USD |
0.3451 USD |