Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.4191 USD |
0.0000 MANA |
0.4191 USD |
0.4191 USD |
0.4191 USD |
0.4191 USD |
| 2022-11-30 |
0.4191 USD |
0.0000 MANA |
0.4191 USD |
0.4191 USD |
0.4191 USD |
0.4191 USD |
| 2022-11-29 |
0.4191 USD |
0.0000 MANA |
0.4191 USD |
0.4191 USD |
0.4191 USD |
0.4191 USD |
| 2022-11-28 |
0.4168 USD |
0.0358 MANA |
0.4168 USD |
0.4145 USD |
0.4191 USD |
0.4191 USD |
| 2022-11-27 |
0.4255 USD |
0.0823 MANA |
0.4255 USD |
0.4222 USD |
0.4287 USD |
0.4287 USD |
| 2022-11-26 |
0.4144 USD |
17.9413 MANA |
0.4144 USD |
0.4119 USD |
0.4168 USD |
0.4156 USD |
| 2022-11-25 |
0.3994 USD |
0.0003 MANA |
0.3994 USD |
0.3994 USD |
0.3994 USD |
0.3994 USD |
| 2022-11-24 |
0.3915 USD |
0.0000 MANA |
0.3915 USD |
0.3915 USD |
0.3915 USD |
0.3915 USD |
| 2022-11-23 |
0.3915 USD |
0.0000 MANA |
0.3915 USD |
0.3915 USD |
0.3915 USD |
0.3915 USD |
| 2022-11-22 |
0.3915 USD |
0.2554 MANA |
0.3915 USD |
0.3915 USD |
0.3915 USD |
0.3915 USD |
| 2022-11-21 |
0.4219 USD |
0.0000 MANA |
0.4219 USD |
0.4219 USD |
0.4219 USD |
0.4219 USD |
| 2022-11-20 |
0.4306 USD |
0.0007 MANA |
0.4306 USD |
0.4306 USD |
0.4306 USD |
0.4306 USD |
| 2022-11-19 |
0.4427 USD |
0.0000 MANA |
0.4427 USD |
0.4427 USD |
0.4427 USD |
0.4427 USD |
| 2022-11-18 |
0.5539 USD |
5.3058 MANA |
0.5539 USD |
0.4518 USD |
0.6560 USD |
0.6560 USD |
| 2022-11-17 |
0.4511 USD |
0.0016 MANA |
0.4511 USD |
0.4504 USD |
0.4518 USD |
0.4504 USD |
| 2022-11-16 |
0.4654 USD |
0.0202 MANA |
0.4654 USD |
0.4504 USD |
0.4805 USD |
0.4504 USD |
| 2022-11-15 |
0.4704 USD |
0.1031 MANA |
0.4704 USD |
0.4668 USD |
0.4739 USD |
0.4739 USD |
| 2022-11-14 |
0.4529 USD |
8.4053 MANA |
0.4529 USD |
0.4341 USD |
0.4717 USD |
0.4483 USD |
| 2022-11-13 |
0.4928 USD |
8.6768 MANA |
0.4928 USD |
0.4712 USD |
0.5143 USD |
0.4735 USD |
| 2022-11-12 |
0.4978 USD |
66.5943 MANA |
0.4978 USD |
0.4748 USD |
0.5207 USD |
0.5159 USD |
| 2022-11-11 |
0.5281 USD |
7.8745 MANA |
0.5281 USD |
0.5281 USD |
0.5281 USD |
0.5281 USD |
| 2022-11-10 |
0.5281 USD |
29.5609 MANA |
0.5281 USD |
0.5200 USD |
0.5362 USD |
0.5362 USD |
| 2022-11-09 |
0.6065 USD |
40.6951 MANA |
0.6065 USD |
0.5570 USD |
0.6560 USD |
0.5570 USD |
| 2022-11-08 |
0.6723 USD |
13.4889 MANA |
0.6723 USD |
0.6445 USD |
0.7001 USD |
0.6445 USD |
| 2022-11-07 |
0.7071 USD |
0.1097 MANA |
0.7071 USD |
0.6945 USD |
0.7197 USD |
0.6961 USD |
| 2022-11-06 |
0.7287 USD |
0.0002 MANA |
0.7287 USD |
0.7287 USD |
0.7287 USD |
0.7287 USD |
| 2022-11-05 |
0.7205 USD |
0.6451 MANA |
0.7205 USD |
0.7205 USD |
0.7205 USD |
0.7205 USD |
| 2022-11-04 |
0.6753 USD |
0.0647 MANA |
0.6753 USD |
0.6752 USD |
0.6754 USD |
0.6754 USD |
| 2022-11-03 |
0.6560 USD |
2.0842 MANA |
0.6560 USD |
0.6560 USD |
0.6560 USD |
0.6560 USD |
| 2022-11-02 |
0.6839 USD |
79.3598 MANA |
0.6839 USD |
0.6800 USD |
0.6878 USD |
0.6800 USD |
| 2022-11-01 |
0.6847 USD |
1.0062 MANA |
0.6847 USD |
0.6847 USD |
0.6847 USD |
0.6847 USD |
| 2022-10-31 |
0.6938 USD |
3.4308 MANA |
0.6938 USD |
0.6915 USD |
0.6960 USD |
0.6960 USD |
| 2022-10-30 |
0.7028 USD |
1.0526 MANA |
0.7028 USD |
0.6805 USD |
0.7251 USD |
0.7011 USD |
| 2022-10-29 |
0.7004 USD |
3.8552 MANA |
0.7004 USD |
0.6998 USD |
0.7010 USD |
0.6998 USD |
| 2022-10-28 |
0.6392 USD |
0.0000 MANA |
0.6392 USD |
0.6392 USD |
0.6392 USD |
0.6392 USD |
| 2022-10-27 |
0.6392 USD |
0.0000 MANA |
0.6392 USD |
0.6392 USD |
0.6392 USD |
0.6392 USD |
| 2022-10-26 |
0.6392 USD |
0.0000 MANA |
0.6392 USD |
0.6392 USD |
0.6392 USD |
0.6392 USD |
| 2022-10-25 |
0.6392 USD |
0.0031 MANA |
0.6392 USD |
0.6392 USD |
0.6392 USD |
0.6392 USD |
| 2022-10-24 |
0.6392 USD |
26.3748 MANA |
0.6392 USD |
0.6392 USD |
0.6392 USD |
0.6392 USD |
| 2022-10-23 |
0.6396 USD |
14.6244 MANA |
0.6396 USD |
0.6392 USD |
0.6400 USD |
0.6392 USD |
| 2022-10-22 |
0.6385 USD |
1.0494 MANA |
0.6385 USD |
0.6367 USD |
0.6402 USD |
0.6400 USD |
| 2022-10-21 |
0.6228 USD |
5.0000 MANA |
0.6228 USD |
0.6228 USD |
0.6228 USD |
0.6228 USD |
| 2022-10-20 |
0.6327 USD |
0.0000 MANA |
0.6327 USD |
0.6327 USD |
0.6327 USD |
0.6327 USD |
| 2022-10-19 |
0.6358 USD |
1.5729 MANA |
0.6358 USD |
0.6327 USD |
0.6388 USD |
0.6327 USD |
| 2022-10-18 |
0.6622 USD |
0.0000 MANA |
0.6622 USD |
0.6622 USD |
0.6622 USD |
0.6622 USD |
| 2022-10-17 |
0.6622 USD |
0.0000 MANA |
0.6622 USD |
0.6622 USD |
0.6622 USD |
0.6622 USD |
| 2022-10-16 |
0.6622 USD |
0.0016 MANA |
0.6622 USD |
0.6622 USD |
0.6622 USD |
0.6622 USD |
| 2022-10-15 |
0.6388 USD |
0.0000 MANA |
0.6388 USD |
0.6388 USD |
0.6388 USD |
0.6388 USD |
| 2022-10-14 |
0.6388 USD |
0.0000 MANA |
0.6388 USD |
0.6388 USD |
0.6388 USD |
0.6388 USD |
| 2022-10-13 |
0.6571 USD |
14.6971 MANA |
0.6571 USD |
0.6388 USD |
0.6753 USD |
0.6388 USD |