Crypto exchange Yobit

Market Decentraland (MANA) / USD

Identifier on Yobit: mana_usd
Date Price Volume Open Low High Close
2022-12-22 0.3770 USD 6.2419 MANA 0.3770 USD 0.3770 USD 0.3770 USD 0.3770 USD
2022-12-21 0.3776 USD 26.9646 MANA 0.3776 USD 0.3770 USD 0.3781 USD 0.3770 USD
2022-12-20 0.3891 USD 9.3531 MANA 0.3891 USD 0.3781 USD 0.4000 USD 0.3781 USD
2022-12-19 0.4192 USD 0.0000 MANA 0.4192 USD 0.4192 USD 0.4192 USD 0.4192 USD
2022-12-18 0.4192 USD 0.0000 MANA 0.4192 USD 0.4192 USD 0.4192 USD 0.4192 USD
2022-12-17 0.4192 USD 1.9724 MANA 0.4192 USD 0.4192 USD 0.4192 USD 0.4192 USD
2022-12-16 0.4192 USD 0.0609 MANA 0.4192 USD 0.4192 USD 0.4192 USD 0.4192 USD
2022-12-15 0.4163 USD 0.0000 MANA 0.4163 USD 0.4163 USD 0.4163 USD 0.4163 USD
2022-12-14 0.4163 USD 0.0000 MANA 0.4163 USD 0.4163 USD 0.4163 USD 0.4163 USD
2022-12-13 0.4138 USD 0.0142 MANA 0.4138 USD 0.4112 USD 0.4163 USD 0.4163 USD
2022-12-12 0.4500 USD 0.6000 MANA 0.4500 USD 0.4500 USD 0.4500 USD 0.4500 USD
2022-12-11 0.4103 USD 0.0000 MANA 0.4103 USD 0.4103 USD 0.4103 USD 0.4103 USD
2022-12-10 0.4103 USD 0.0000 MANA 0.4103 USD 0.4103 USD 0.4103 USD 0.4103 USD
2022-12-09 0.4103 USD 0.0179 MANA 0.4103 USD 0.4103 USD 0.4103 USD 0.4103 USD
2022-12-08 0.4352 USD 7.6855 MANA 0.4352 USD 0.4352 USD 0.4352 USD 0.4352 USD
2022-12-07 0.4191 USD 0.0000 MANA 0.4191 USD 0.4191 USD 0.4191 USD 0.4191 USD
2022-12-06 0.4191 USD 0.0000 MANA 0.4191 USD 0.4191 USD 0.4191 USD 0.4191 USD
2022-12-05 0.4191 USD 0.0000 MANA 0.4191 USD 0.4191 USD 0.4191 USD 0.4191 USD
2022-12-04 0.4191 USD 0.0000 MANA 0.4191 USD 0.4191 USD 0.4191 USD 0.4191 USD
2022-12-03 0.4191 USD 0.0000 MANA 0.4191 USD 0.4191 USD 0.4191 USD 0.4191 USD
2022-12-02 0.4191 USD 0.0000 MANA 0.4191 USD 0.4191 USD 0.4191 USD 0.4191 USD
2022-12-01 0.4191 USD 0.0000 MANA 0.4191 USD 0.4191 USD 0.4191 USD 0.4191 USD
2022-11-30 0.4191 USD 0.0000 MANA 0.4191 USD 0.4191 USD 0.4191 USD 0.4191 USD
2022-11-29 0.4191 USD 0.0000 MANA 0.4191 USD 0.4191 USD 0.4191 USD 0.4191 USD
2022-11-28 0.4168 USD 0.0358 MANA 0.4168 USD 0.4145 USD 0.4191 USD 0.4191 USD
2022-11-27 0.4255 USD 0.0823 MANA 0.4255 USD 0.4222 USD 0.4287 USD 0.4287 USD
2022-11-26 0.4144 USD 17.9413 MANA 0.4144 USD 0.4119 USD 0.4168 USD 0.4156 USD
2022-11-25 0.3994 USD 0.0003 MANA 0.3994 USD 0.3994 USD 0.3994 USD 0.3994 USD
2022-11-24 0.3915 USD 0.0000 MANA 0.3915 USD 0.3915 USD 0.3915 USD 0.3915 USD
2022-11-23 0.3915 USD 0.0000 MANA 0.3915 USD 0.3915 USD 0.3915 USD 0.3915 USD
2022-11-22 0.3915 USD 0.2554 MANA 0.3915 USD 0.3915 USD 0.3915 USD 0.3915 USD
2022-11-21 0.4219 USD 0.0000 MANA 0.4219 USD 0.4219 USD 0.4219 USD 0.4219 USD
2022-11-20 0.4306 USD 0.0007 MANA 0.4306 USD 0.4306 USD 0.4306 USD 0.4306 USD
2022-11-19 0.4427 USD 0.0000 MANA 0.4427 USD 0.4427 USD 0.4427 USD 0.4427 USD
2022-11-18 0.5539 USD 5.3058 MANA 0.5539 USD 0.4518 USD 0.6560 USD 0.6560 USD
2022-11-17 0.4511 USD 0.0016 MANA 0.4511 USD 0.4504 USD 0.4518 USD 0.4504 USD
2022-11-16 0.4654 USD 0.0202 MANA 0.4654 USD 0.4504 USD 0.4805 USD 0.4504 USD
2022-11-15 0.4704 USD 0.1031 MANA 0.4704 USD 0.4668 USD 0.4739 USD 0.4739 USD
2022-11-14 0.4529 USD 8.4053 MANA 0.4529 USD 0.4341 USD 0.4717 USD 0.4483 USD
2022-11-13 0.4928 USD 8.6768 MANA 0.4928 USD 0.4712 USD 0.5143 USD 0.4735 USD
2022-11-12 0.4978 USD 66.5943 MANA 0.4978 USD 0.4748 USD 0.5207 USD 0.5159 USD
2022-11-11 0.5281 USD 7.8745 MANA 0.5281 USD 0.5281 USD 0.5281 USD 0.5281 USD
2022-11-10 0.5281 USD 29.5609 MANA 0.5281 USD 0.5200 USD 0.5362 USD 0.5362 USD
2022-11-09 0.6065 USD 40.6951 MANA 0.6065 USD 0.5570 USD 0.6560 USD 0.5570 USD
2022-11-08 0.6723 USD 13.4889 MANA 0.6723 USD 0.6445 USD 0.7001 USD 0.6445 USD
2022-11-07 0.7071 USD 0.1097 MANA 0.7071 USD 0.6945 USD 0.7197 USD 0.6961 USD
2022-11-06 0.7287 USD 0.0002 MANA 0.7287 USD 0.7287 USD 0.7287 USD 0.7287 USD
2022-11-05 0.7205 USD 0.6451 MANA 0.7205 USD 0.7205 USD 0.7205 USD 0.7205 USD
2022-11-04 0.6753 USD 0.0647 MANA 0.6753 USD 0.6752 USD 0.6754 USD 0.6754 USD
2022-11-03 0.6560 USD 2.0842 MANA 0.6560 USD 0.6560 USD 0.6560 USD 0.6560 USD