Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.6819 USD |
4.1366 MANA |
0.6819 USD |
0.6736 USD |
0.6902 USD |
0.6753 USD |
| 2022-10-11 |
0.7130 USD |
106.1823 MANA |
0.7130 USD |
0.6736 USD |
0.7523 USD |
0.6736 USD |
| 2022-10-10 |
0.7051 USD |
0.0116 MANA |
0.7051 USD |
0.7050 USD |
0.7053 USD |
0.7050 USD |
| 2022-10-09 |
0.7050 USD |
2.0458 MANA |
0.7050 USD |
0.7050 USD |
0.7050 USD |
0.7050 USD |
| 2022-10-08 |
0.7052 USD |
1.0000 MANA |
0.7052 USD |
0.7052 USD |
0.7052 USD |
0.7052 USD |
| 2022-10-07 |
0.7076 USD |
0.0000 MANA |
0.7076 USD |
0.7076 USD |
0.7076 USD |
0.7076 USD |
| 2022-10-06 |
0.7076 USD |
0.0000 MANA |
0.7076 USD |
0.7076 USD |
0.7076 USD |
0.7076 USD |
| 2022-10-05 |
0.7154 USD |
0.2315 MANA |
0.7154 USD |
0.7076 USD |
0.7233 USD |
0.7076 USD |
| 2022-10-04 |
0.7141 USD |
70.7355 MANA |
0.7141 USD |
0.7050 USD |
0.7233 USD |
0.7233 USD |
| 2022-10-03 |
0.6953 USD |
15.1657 MANA |
0.6953 USD |
0.6767 USD |
0.7140 USD |
0.7000 USD |
| 2022-10-02 |
0.6767 USD |
0.7354 MANA |
0.6767 USD |
0.6767 USD |
0.6767 USD |
0.6767 USD |
| 2022-10-01 |
0.7007 USD |
7.3811 MANA |
0.7007 USD |
0.6767 USD |
0.7246 USD |
0.6767 USD |
| 2022-09-30 |
0.7127 USD |
43.3983 MANA |
0.7127 USD |
0.6822 USD |
0.7432 USD |
0.6856 USD |
| 2022-09-29 |
0.7829 USD |
0.0000 MANA |
0.7829 USD |
0.7829 USD |
0.7829 USD |
0.7829 USD |
| 2022-09-28 |
0.7829 USD |
0.0000 MANA |
0.7829 USD |
0.7829 USD |
0.7829 USD |
0.7829 USD |
| 2022-09-27 |
0.7829 USD |
0.0496 MANA |
0.7829 USD |
0.7829 USD |
0.7829 USD |
0.7829 USD |
| 2022-09-26 |
0.7066 USD |
0.0000 MANA |
0.7066 USD |
0.7066 USD |
0.7066 USD |
0.7066 USD |
| 2022-09-25 |
0.7066 USD |
0.0000 MANA |
0.7066 USD |
0.7066 USD |
0.7066 USD |
0.7066 USD |
| 2022-09-24 |
0.7066 USD |
0.0000 MANA |
0.7066 USD |
0.7066 USD |
0.7066 USD |
0.7066 USD |
| 2022-09-23 |
0.7066 USD |
0.0000 MANA |
0.7066 USD |
0.7066 USD |
0.7066 USD |
0.7066 USD |
| 2022-09-22 |
0.7217 USD |
5.7069 MANA |
0.7217 USD |
0.7066 USD |
0.7369 USD |
0.7066 USD |
| 2022-09-21 |
0.7369 USD |
0.1042 MANA |
0.7369 USD |
0.7369 USD |
0.7369 USD |
0.7369 USD |
| 2022-09-20 |
0.7369 USD |
0.1078 MANA |
0.7369 USD |
0.7369 USD |
0.7369 USD |
0.7369 USD |
| 2022-09-19 |
0.7241 USD |
2.4402 MANA |
0.7241 USD |
0.7017 USD |
0.7464 USD |
0.7017 USD |
| 2022-09-18 |
0.7471 USD |
0.0000 MANA |
0.7471 USD |
0.7471 USD |
0.7471 USD |
0.7471 USD |
| 2022-09-17 |
0.7471 USD |
0.0000 MANA |
0.7471 USD |
0.7471 USD |
0.7471 USD |
0.7471 USD |
| 2022-09-16 |
0.7524 USD |
3.4055 MANA |
0.7524 USD |
0.7464 USD |
0.7585 USD |
0.7471 USD |
| 2022-09-15 |
0.7658 USD |
1.6080 MANA |
0.7658 USD |
0.7658 USD |
0.7658 USD |
0.7658 USD |
| 2022-09-14 |
0.7840 USD |
0.1187 MANA |
0.7840 USD |
0.7658 USD |
0.8022 USD |
0.7658 USD |
| 2022-09-13 |
0.8318 USD |
6.0716 MANA |
0.8318 USD |
0.8022 USD |
0.8613 USD |
0.8022 USD |
| 2022-09-12 |
0.8519 USD |
21.2659 MANA |
0.8519 USD |
0.8419 USD |
0.8619 USD |
0.8613 USD |
| 2022-09-11 |
0.8320 USD |
0.0075 MANA |
0.8320 USD |
0.8274 USD |
0.8366 USD |
0.8366 USD |
| 2022-09-10 |
0.8274 USD |
1.2085 MANA |
0.8274 USD |
0.8274 USD |
0.8274 USD |
0.8274 USD |
| 2022-09-09 |
0.8052 USD |
1.0983 MANA |
0.8052 USD |
0.8052 USD |
0.8052 USD |
0.8052 USD |
| 2022-09-08 |
0.7771 USD |
0.0000 MANA |
0.7771 USD |
0.7771 USD |
0.7771 USD |
0.7771 USD |
| 2022-09-07 |
0.7685 USD |
7.1398 MANA |
0.7685 USD |
0.7597 USD |
0.7774 USD |
0.7771 USD |
| 2022-09-06 |
0.7872 USD |
0.0337 MANA |
0.7872 USD |
0.7777 USD |
0.7967 USD |
0.7777 USD |
| 2022-09-05 |
0.7982 USD |
0.0000 MANA |
0.7982 USD |
0.7982 USD |
0.7982 USD |
0.7982 USD |
| 2022-09-04 |
0.7982 USD |
0.0000 MANA |
0.7982 USD |
0.7982 USD |
0.7982 USD |
0.7982 USD |
| 2022-09-03 |
0.7982 USD |
2.1720 MANA |
0.7982 USD |
0.7982 USD |
0.7982 USD |
0.7982 USD |
| 2022-09-02 |
0.7978 USD |
0.0000 MANA |
0.7978 USD |
0.7978 USD |
0.7978 USD |
0.7978 USD |
| 2022-09-01 |
0.7958 USD |
2.0012 MANA |
0.7958 USD |
0.7936 USD |
0.7980 USD |
0.7978 USD |
| 2022-08-31 |
0.7260 USD |
0.0000 MANA |
0.7260 USD |
0.7260 USD |
0.7260 USD |
0.7260 USD |
| 2022-08-30 |
0.7643 USD |
54.3489 MANA |
0.7643 USD |
0.7260 USD |
0.8026 USD |
0.7260 USD |
| 2022-08-29 |
0.8223 USD |
1.3557 MANA |
0.8223 USD |
0.8022 USD |
0.8424 USD |
0.8424 USD |
| 2022-08-28 |
0.8093 USD |
0.4034 MANA |
0.8093 USD |
0.8093 USD |
0.8093 USD |
0.8093 USD |
| 2022-08-27 |
0.8146 USD |
6.0528 MANA |
0.8146 USD |
0.8093 USD |
0.8200 USD |
0.8093 USD |
| 2022-08-26 |
0.8580 USD |
0.4387 MANA |
0.8580 USD |
0.8362 USD |
0.8798 USD |
0.8362 USD |
| 2022-08-25 |
0.8632 USD |
0.0003 MANA |
0.8632 USD |
0.8564 USD |
0.8700 USD |
0.8564 USD |
| 2022-08-24 |
0.8888 USD |
0.0000 MANA |
0.8888 USD |
0.8888 USD |
0.8888 USD |
0.8888 USD |