Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.6839 USD |
79.3598 MANA |
0.6839 USD |
0.6800 USD |
0.6878 USD |
0.6800 USD |
| 2022-11-01 |
0.6847 USD |
1.0062 MANA |
0.6847 USD |
0.6847 USD |
0.6847 USD |
0.6847 USD |
| 2022-10-31 |
0.6938 USD |
3.4308 MANA |
0.6938 USD |
0.6915 USD |
0.6960 USD |
0.6960 USD |
| 2022-10-30 |
0.7028 USD |
1.0526 MANA |
0.7028 USD |
0.6805 USD |
0.7251 USD |
0.7011 USD |
| 2022-10-29 |
0.7004 USD |
3.8552 MANA |
0.7004 USD |
0.6998 USD |
0.7010 USD |
0.6998 USD |
| 2022-10-28 |
0.6392 USD |
0.0000 MANA |
0.6392 USD |
0.6392 USD |
0.6392 USD |
0.6392 USD |
| 2022-10-27 |
0.6392 USD |
0.0000 MANA |
0.6392 USD |
0.6392 USD |
0.6392 USD |
0.6392 USD |
| 2022-10-26 |
0.6392 USD |
0.0000 MANA |
0.6392 USD |
0.6392 USD |
0.6392 USD |
0.6392 USD |
| 2022-10-25 |
0.6392 USD |
0.0031 MANA |
0.6392 USD |
0.6392 USD |
0.6392 USD |
0.6392 USD |
| 2022-10-24 |
0.6392 USD |
26.3748 MANA |
0.6392 USD |
0.6392 USD |
0.6392 USD |
0.6392 USD |
| 2022-10-23 |
0.6396 USD |
14.6244 MANA |
0.6396 USD |
0.6392 USD |
0.6400 USD |
0.6392 USD |
| 2022-10-22 |
0.6385 USD |
1.0494 MANA |
0.6385 USD |
0.6367 USD |
0.6402 USD |
0.6400 USD |
| 2022-10-21 |
0.6228 USD |
5.0000 MANA |
0.6228 USD |
0.6228 USD |
0.6228 USD |
0.6228 USD |
| 2022-10-20 |
0.6327 USD |
0.0000 MANA |
0.6327 USD |
0.6327 USD |
0.6327 USD |
0.6327 USD |
| 2022-10-19 |
0.6358 USD |
1.5729 MANA |
0.6358 USD |
0.6327 USD |
0.6388 USD |
0.6327 USD |
| 2022-10-18 |
0.6622 USD |
0.0000 MANA |
0.6622 USD |
0.6622 USD |
0.6622 USD |
0.6622 USD |
| 2022-10-17 |
0.6622 USD |
0.0000 MANA |
0.6622 USD |
0.6622 USD |
0.6622 USD |
0.6622 USD |
| 2022-10-16 |
0.6622 USD |
0.0016 MANA |
0.6622 USD |
0.6622 USD |
0.6622 USD |
0.6622 USD |
| 2022-10-15 |
0.6388 USD |
0.0000 MANA |
0.6388 USD |
0.6388 USD |
0.6388 USD |
0.6388 USD |
| 2022-10-14 |
0.6388 USD |
0.0000 MANA |
0.6388 USD |
0.6388 USD |
0.6388 USD |
0.6388 USD |
| 2022-10-13 |
0.6571 USD |
14.6971 MANA |
0.6571 USD |
0.6388 USD |
0.6753 USD |
0.6388 USD |
| 2022-10-12 |
0.6819 USD |
4.1366 MANA |
0.6819 USD |
0.6736 USD |
0.6902 USD |
0.6753 USD |
| 2022-10-11 |
0.7130 USD |
106.1823 MANA |
0.7130 USD |
0.6736 USD |
0.7523 USD |
0.6736 USD |
| 2022-10-10 |
0.7051 USD |
0.0116 MANA |
0.7051 USD |
0.7050 USD |
0.7053 USD |
0.7050 USD |
| 2022-10-09 |
0.7050 USD |
2.0458 MANA |
0.7050 USD |
0.7050 USD |
0.7050 USD |
0.7050 USD |
| 2022-10-08 |
0.7052 USD |
1.0000 MANA |
0.7052 USD |
0.7052 USD |
0.7052 USD |
0.7052 USD |
| 2022-10-07 |
0.7076 USD |
0.0000 MANA |
0.7076 USD |
0.7076 USD |
0.7076 USD |
0.7076 USD |
| 2022-10-06 |
0.7076 USD |
0.0000 MANA |
0.7076 USD |
0.7076 USD |
0.7076 USD |
0.7076 USD |
| 2022-10-05 |
0.7154 USD |
0.2315 MANA |
0.7154 USD |
0.7076 USD |
0.7233 USD |
0.7076 USD |
| 2022-10-04 |
0.7141 USD |
70.7355 MANA |
0.7141 USD |
0.7050 USD |
0.7233 USD |
0.7233 USD |
| 2022-10-03 |
0.6953 USD |
15.1657 MANA |
0.6953 USD |
0.6767 USD |
0.7140 USD |
0.7000 USD |
| 2022-10-02 |
0.6767 USD |
0.7354 MANA |
0.6767 USD |
0.6767 USD |
0.6767 USD |
0.6767 USD |
| 2022-10-01 |
0.7007 USD |
7.3811 MANA |
0.7007 USD |
0.6767 USD |
0.7246 USD |
0.6767 USD |
| 2022-09-30 |
0.7127 USD |
43.3983 MANA |
0.7127 USD |
0.6822 USD |
0.7432 USD |
0.6856 USD |
| 2022-09-29 |
0.7829 USD |
0.0000 MANA |
0.7829 USD |
0.7829 USD |
0.7829 USD |
0.7829 USD |
| 2022-09-28 |
0.7829 USD |
0.0000 MANA |
0.7829 USD |
0.7829 USD |
0.7829 USD |
0.7829 USD |
| 2022-09-27 |
0.7829 USD |
0.0496 MANA |
0.7829 USD |
0.7829 USD |
0.7829 USD |
0.7829 USD |
| 2022-09-26 |
0.7066 USD |
0.0000 MANA |
0.7066 USD |
0.7066 USD |
0.7066 USD |
0.7066 USD |
| 2022-09-25 |
0.7066 USD |
0.0000 MANA |
0.7066 USD |
0.7066 USD |
0.7066 USD |
0.7066 USD |
| 2022-09-24 |
0.7066 USD |
0.0000 MANA |
0.7066 USD |
0.7066 USD |
0.7066 USD |
0.7066 USD |
| 2022-09-23 |
0.7066 USD |
0.0000 MANA |
0.7066 USD |
0.7066 USD |
0.7066 USD |
0.7066 USD |
| 2022-09-22 |
0.7217 USD |
5.7069 MANA |
0.7217 USD |
0.7066 USD |
0.7369 USD |
0.7066 USD |
| 2022-09-21 |
0.7369 USD |
0.1042 MANA |
0.7369 USD |
0.7369 USD |
0.7369 USD |
0.7369 USD |
| 2022-09-20 |
0.7369 USD |
0.1078 MANA |
0.7369 USD |
0.7369 USD |
0.7369 USD |
0.7369 USD |
| 2022-09-19 |
0.7241 USD |
2.4402 MANA |
0.7241 USD |
0.7017 USD |
0.7464 USD |
0.7017 USD |
| 2022-09-18 |
0.7471 USD |
0.0000 MANA |
0.7471 USD |
0.7471 USD |
0.7471 USD |
0.7471 USD |
| 2022-09-17 |
0.7471 USD |
0.0000 MANA |
0.7471 USD |
0.7471 USD |
0.7471 USD |
0.7471 USD |
| 2022-09-16 |
0.7524 USD |
3.4055 MANA |
0.7524 USD |
0.7464 USD |
0.7585 USD |
0.7471 USD |
| 2022-09-15 |
0.7658 USD |
1.6080 MANA |
0.7658 USD |
0.7658 USD |
0.7658 USD |
0.7658 USD |
| 2022-09-14 |
0.7840 USD |
0.1187 MANA |
0.7840 USD |
0.7658 USD |
0.8022 USD |
0.7658 USD |