Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.8318 USD |
6.0716 MANA |
0.8318 USD |
0.8022 USD |
0.8613 USD |
0.8022 USD |
| 2022-09-12 |
0.8519 USD |
21.2659 MANA |
0.8519 USD |
0.8419 USD |
0.8619 USD |
0.8613 USD |
| 2022-09-11 |
0.8320 USD |
0.0075 MANA |
0.8320 USD |
0.8274 USD |
0.8366 USD |
0.8366 USD |
| 2022-09-10 |
0.8274 USD |
1.2085 MANA |
0.8274 USD |
0.8274 USD |
0.8274 USD |
0.8274 USD |
| 2022-09-09 |
0.8052 USD |
1.0983 MANA |
0.8052 USD |
0.8052 USD |
0.8052 USD |
0.8052 USD |
| 2022-09-08 |
0.7771 USD |
0.0000 MANA |
0.7771 USD |
0.7771 USD |
0.7771 USD |
0.7771 USD |
| 2022-09-07 |
0.7685 USD |
7.1398 MANA |
0.7685 USD |
0.7597 USD |
0.7774 USD |
0.7771 USD |
| 2022-09-06 |
0.7872 USD |
0.0337 MANA |
0.7872 USD |
0.7777 USD |
0.7967 USD |
0.7777 USD |
| 2022-09-05 |
0.7982 USD |
0.0000 MANA |
0.7982 USD |
0.7982 USD |
0.7982 USD |
0.7982 USD |
| 2022-09-04 |
0.7982 USD |
0.0000 MANA |
0.7982 USD |
0.7982 USD |
0.7982 USD |
0.7982 USD |
| 2022-09-03 |
0.7982 USD |
2.1720 MANA |
0.7982 USD |
0.7982 USD |
0.7982 USD |
0.7982 USD |
| 2022-09-02 |
0.7978 USD |
0.0000 MANA |
0.7978 USD |
0.7978 USD |
0.7978 USD |
0.7978 USD |
| 2022-09-01 |
0.7958 USD |
2.0012 MANA |
0.7958 USD |
0.7936 USD |
0.7980 USD |
0.7978 USD |
| 2022-08-31 |
0.7260 USD |
0.0000 MANA |
0.7260 USD |
0.7260 USD |
0.7260 USD |
0.7260 USD |
| 2022-08-30 |
0.7643 USD |
54.3489 MANA |
0.7643 USD |
0.7260 USD |
0.8026 USD |
0.7260 USD |
| 2022-08-29 |
0.8223 USD |
1.3557 MANA |
0.8223 USD |
0.8022 USD |
0.8424 USD |
0.8424 USD |
| 2022-08-28 |
0.8093 USD |
0.4034 MANA |
0.8093 USD |
0.8093 USD |
0.8093 USD |
0.8093 USD |
| 2022-08-27 |
0.8146 USD |
6.0528 MANA |
0.8146 USD |
0.8093 USD |
0.8200 USD |
0.8093 USD |
| 2022-08-26 |
0.8580 USD |
0.4387 MANA |
0.8580 USD |
0.8362 USD |
0.8798 USD |
0.8362 USD |
| 2022-08-25 |
0.8632 USD |
0.0003 MANA |
0.8632 USD |
0.8564 USD |
0.8700 USD |
0.8564 USD |
| 2022-08-24 |
0.8888 USD |
0.0000 MANA |
0.8888 USD |
0.8888 USD |
0.8888 USD |
0.8888 USD |
| 2022-08-23 |
0.8888 USD |
0.0000 MANA |
0.8888 USD |
0.8888 USD |
0.8888 USD |
0.8888 USD |
| 2022-08-22 |
0.8794 USD |
3.8370 MANA |
0.8794 USD |
0.8700 USD |
0.8888 USD |
0.8888 USD |
| 2022-08-21 |
0.8800 USD |
1.3979 MANA |
0.8800 USD |
0.8714 USD |
0.8886 USD |
0.8886 USD |
| 2022-08-20 |
0.8886 USD |
0.0958 MANA |
0.8886 USD |
0.8886 USD |
0.8886 USD |
0.8886 USD |
| 2022-08-19 |
0.9471 USD |
2.1106 MANA |
0.9471 USD |
0.9059 USD |
0.9883 USD |
0.9059 USD |
| 2022-08-18 |
1.0240 USD |
11.8580 MANA |
1.0240 USD |
1.0180 USD |
1.0300 USD |
1.0180 USD |
| 2022-08-17 |
1.0398 USD |
12.1917 MANA |
1.0398 USD |
1.0264 USD |
1.0533 USD |
1.0300 USD |
| 2022-08-16 |
1.1011 USD |
0.0000 MANA |
1.1011 USD |
1.1011 USD |
1.1011 USD |
1.1011 USD |
| 2022-08-15 |
1.0968 USD |
0.0011 MANA |
1.0968 USD |
1.0925 USD |
1.1011 USD |
1.1011 USD |
| 2022-08-14 |
1.1035 USD |
0.0000 MANA |
1.1035 USD |
1.1035 USD |
1.1035 USD |
1.1035 USD |
| 2022-08-13 |
1.0885 USD |
0.5731 MANA |
1.0885 USD |
1.0885 USD |
1.0885 USD |
1.0885 USD |
| 2022-08-12 |
1.0542 USD |
0.0000 MANA |
1.0542 USD |
1.0542 USD |
1.0542 USD |
1.0542 USD |
| 2022-08-11 |
1.0542 USD |
6.0659 MANA |
1.0542 USD |
1.0542 USD |
1.0542 USD |
1.0542 USD |
| 2022-08-10 |
1.0528 USD |
0.0153 MANA |
1.0528 USD |
1.0449 USD |
1.0606 USD |
1.0473 USD |
| 2022-08-09 |
1.0863 USD |
0.3798 MANA |
1.0863 USD |
1.0553 USD |
1.1172 USD |
1.0559 USD |
| 2022-08-08 |
1.0600 USD |
1.7224 MANA |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2022-08-07 |
1.0383 USD |
0.0426 MANA |
1.0383 USD |
1.0356 USD |
1.0409 USD |
1.0409 USD |
| 2022-08-06 |
1.0359 USD |
0.0060 MANA |
1.0359 USD |
1.0359 USD |
1.0359 USD |
1.0359 USD |
| 2022-08-05 |
1.0608 USD |
0.0047 MANA |
1.0608 USD |
1.0608 USD |
1.0608 USD |
1.0608 USD |
| 2022-08-04 |
0.9822 USD |
0.0000 MANA |
0.9822 USD |
0.9822 USD |
0.9822 USD |
0.9822 USD |
| 2022-08-03 |
0.9823 USD |
0.0031 MANA |
0.9823 USD |
0.9822 USD |
0.9825 USD |
0.9822 USD |
| 2022-08-02 |
0.9973 USD |
0.0123 MANA |
0.9973 USD |
0.9973 USD |
0.9973 USD |
0.9973 USD |
| 2022-08-01 |
1.0165 USD |
0.0559 MANA |
1.0165 USD |
0.9972 USD |
1.0358 USD |
0.9972 USD |
| 2022-07-31 |
1.0455 USD |
0.9846 MANA |
1.0455 USD |
1.0452 USD |
1.0458 USD |
1.0452 USD |
| 2022-07-30 |
1.0455 USD |
0.0288 MANA |
1.0455 USD |
1.0452 USD |
1.0457 USD |
1.0457 USD |
| 2022-07-29 |
1.0135 USD |
1.0790 MANA |
1.0135 USD |
1.0135 USD |
1.0135 USD |
1.0135 USD |
| 2022-07-28 |
0.9430 USD |
0.0218 MANA |
0.9430 USD |
0.9144 USD |
0.9717 USD |
0.9717 USD |
| 2022-07-27 |
0.8900 USD |
10.0060 MANA |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2022-07-26 |
0.9121 USD |
0.3908 MANA |
0.9121 USD |
0.8898 USD |
0.9345 USD |
0.8898 USD |